23513 泡瑪華泰六七沽Ｂ (認沽證)
按盤價 
0.125 -0.043 (-25.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.168 | 154.200 | 3,072,000 | 47.875 | 1,664,000 | 0.171 | 1,408,000 | 0.170 |
| 26/05/2026 | 0.173 | 153.600 | 3,120,000 | 48.204 | 1,872,000 | 0.184 | 1,248,000 | 0.189 |
| 22/05/2026 | 0.196 | 150.500 | 4,596,000 | 48.797 | 2,716,000 | 0.193 | 1,880,000 | 0.195 |
| 21/05/2026 | 0.201 | 149.900 | 1,674,000 | 49.024 | 422,000 | 0.195 | 1,252,000 | 0.199 |
| 20/05/2026 | 0.197 | 151.900 | 2,442,000 | 51.720 | 1,490,000 | 0.195 | 866,000 | 0.192 |
| 19/05/2026 | 0.192 | 152.500 | 1,250,000 | 50.813 | 504,000 | 0.204 | 746,000 | 0.196 |
| 18/05/2026 | 0.211 | 150.700 | 130,000 | 53.816 | 42,000 | 0.215 | ||
| 15/05/2026 | 0.200 | 152.400 | 468,000 | 46.357 | 138,000 | 0.187 | 26,000 | 0.200 |
| 14/05/2026 | 0.204 | 153.775 | 8,652,000 | 56.159 | 4,514,000 | 0.204 | 3,966,000 | 0.205 |
| 13/05/2026 | 0.177 | 158.175 | 2,366,000 | 54.198 | 1,330,000 | 0.188 | 1,036,000 | 0.186 |
| 12/05/2026 | 0.169 | 160.175 | 1,700,000 | 54.291 | 1,700,000 | 0.161 | ||
| 11/05/2026 | 0.149 | 164.675 | 976,000 | 53.985 | 498,000 | 0.149 | 476,000 | 0.136 |
| 08/05/2026 | 0.146 | 165.375 | 2,348,000 | 53.013 | 570,000 | 0.122 | 1,778,000 | 0.144 |
| 07/05/2026 | 0.160 | 159.475 | 712,000 | 48.627 | 184,000 | 0.187 | 492,000 | 0.161 |
| 06/05/2026 | 0.189 | 153.575 | 726,000 | 47.925 | 726,000 | 0.186 | ||
| 05/05/2026 | 0.177 | 156.475 | 730,000 | 48.729 | 730,000 | 0.196 | ||
| 04/05/2026 | 0.192 | 152.975 | 3,936,000 | 47.237 | 3,936,000 | 0.190 | ||
| 30/04/2026 | 0.187 | 154.475 | 1,876,000 | 47.298 | 1,876,000 | 0.196 | ||
| 29/04/2026 | 0.185 | 154.075 | 11,570,000 | 45.693 | 5,020,000 | 0.188 | 6,226,000 | 0.179 |
| 28/04/2026 | 0.210 | 150.475 | 9,770,000 | 47.080 | 4,270,000 | 0.207 | 4,950,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
