23531 美圖法興六八購Ａ (認購證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.132 | 8.090 | 3,990,000 | 86.868 | 1,995,000 | 0.141 | 1,995,000 | 0.140 |
| 28/01/2026 | 0.130 | 8.110 | 1,570,000 | 85.377 | 785,000 | 0.130 | 785,000 | 0.132 |
| 27/01/2026 | 0.129 | 8.050 | 4,280,000 | 85.900 | 2,140,000 | 0.127 | 2,140,000 | 0.128 |
| 26/01/2026 | 0.130 | 8.060 | 4,660,000 | 85.902 | 2,330,000 | 0.134 | 2,330,000 | 0.135 |
| 23/01/2026 | 0.145 | 8.280 | 2,560,000 | 87.081 | 1,280,000 | 0.144 | 1,280,000 | 0.145 |
| 22/01/2026 | 0.145 | 8.290 | 2,930,000 | 86.654 | 1,465,000 | 0.150 | 1,465,000 | 0.150 |
| 21/01/2026 | 0.152 | 8.370 | 5,000,000 | 87.664 | 2,500,000 | 0.146 | 2,500,000 | 0.146 |
| 20/01/2026 | 0.143 | 8.170 | 5,380,000 | 87.806 | 2,690,000 | 0.148 | 2,690,000 | 0.148 |
| 19/01/2026 | 0.151 | 8.270 | 7,210,000 | 88.842 | 3,605,000 | 0.157 | 3,605,000 | 0.157 |
| 16/01/2026 | 0.183 | 8.910 | 4,190,000 | 87.621 | 2,095,000 | 0.175 | 2,095,000 | 0.175 |
| 15/01/2026 | 0.185 | 8.920 | 3,710,000 | 87.952 | 1,855,000 | 0.189 | 1,855,000 | 0.189 |
| 14/01/2026 | 0.205 | 9.250 | 1,700,000 | 88.331 | 850,000 | 0.201 | 850,000 | 0.200 |
| 13/01/2026 | 0.191 | 8.960 | 730,000 | 88.848 | 365,000 | 0.189 | 365,000 | 0.189 |
| 12/01/2026 | 0.188 | 8.860 | 10,000 | 89.569 | 10,000 | 0.190 | ||
| 09/01/2026 | 0.141 | 7.930 | 1,960,000 | 89.319 | 980,000 | 0.129 | 980,000 | 0.128 |
| 08/01/2026 | 0.121 | 7.420 | 1,610,000 | 90.757 | 805,000 | 0.120 | 805,000 | 0.120 |
| 07/01/2026 | 0.128 | 7.580 | 460,000 | 90.403 | 230,000 | 0.127 | 230,000 | 0.128 |
| 06/01/2026 | 0.133 | 7.650 | 2,010,000 | 90.995 | 1,005,000 | 0.135 | 1,005,000 | 0.135 |
| 05/01/2026 | 0.132 | 7.590 | 1,900,000 | 91.562 | 950,000 | 0.126 | 950,000 | 0.127 |
| 02/01/2026 | 0.126 | 7.430 | 0 | 91.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
