23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.247 -0.003 (-1.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.250 | 19.320 | 210,000 | 48.594 | 210,000 | 0.215 | ||
| 28/07/2026 | 0.179 | 18.680 | 12,380,000 | 45.682 | 5,185,000 | 0.173 | 5,385,000 | 0.173 |
| 27/07/2026 | 0.170 | 18.200 | 4,220,000 | 49.924 | 2,110,000 | 0.165 | 2,110,000 | 0.163 |
| 24/07/2026 | 0.174 | 18.100 | 0 | 50.681 | ||||
| 23/07/2026 | 0.174 | 18.220 | 3,640,000 | 48.824 | 1,820,000 | 0.179 | 1,820,000 | 0.178 |
| 22/07/2026 | 0.167 | 18.320 | 4,390,000 | 46.080 | 2,095,000 | 0.167 | 2,095,000 | 0.166 |
| 21/07/2026 | 0.194 | 18.350 | 860,000 | 49.783 | 430,000 | 0.213 | 430,000 | 0.206 |
| 20/07/2026 | 0.193 | 18.400 | 8,130,000 | 48.642 | 4,065,000 | 0.167 | 4,065,000 | 0.167 |
| 17/07/2026 | 0.161 | 17.900 | 10,590,000 | 48.364 | 5,285,000 | 0.170 | 5,295,000 | 0.170 |
| 16/07/2026 | 0.168 | 17.960 | 9,700,000 | 48.498 | 4,685,000 | 0.165 | 4,685,000 | 0.165 |
| 15/07/2026 | 0.158 | 17.690 | 2,680,000 | 49.585 | 1,340,000 | 0.132 | 1,340,000 | 0.131 |
| 14/07/2026 | 0.136 | 17.250 | 1,560,000 | 50.335 | 780,000 | 0.123 | 780,000 | 0.120 |
| 13/07/2026 | 0.116 | 16.900 | 12,400,000 | 49.996 | 6,200,000 | 0.146 | 6,200,000 | 0.147 |
| 10/07/2026 | 0.140 | 17.210 | 7,120,000 | 50.174 | 3,560,000 | 0.149 | 3,560,000 | 0.148 |
| 09/07/2026 | 0.155 | 17.400 | 5,990,000 | 50.396 | 2,995,000 | 0.173 | 2,995,000 | 0.173 |
| 08/07/2026 | 0.159 | 17.600 | 4,880,000 | 48.587 | 2,345,000 | 0.155 | 2,395,000 | 0.155 |
| 07/07/2026 | 0.137 | 17.100 | 10,990,000 | 49.881 | 5,215,000 | 0.145 | 5,215,000 | 0.146 |
| 06/07/2026 | 0.142 | 17.500 | 5,450,000 | 46.280 | 2,545,000 | 0.130 | 2,545,000 | 0.129 |
| 03/07/2026 | 0.129 | 16.930 | 7,370,000 | 49.035 | 3,710,000 | 0.116 | 3,660,000 | 0.116 |
| 02/07/2026 | 0.112 | 16.560 | 10,435,000 | 49.309 | 5,225,000 | 0.119 | 5,170,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
