| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 13.830 | 0 | 364.470 | ||||
| 11/06/2026 | 0.010 | 13.100 | 0 | 348.562 | ||||
| 10/06/2026 | 0.010 | 12.880 | 0 | 324.613 | ||||
| 09/06/2026 | 0.010 | 12.650 | 0 | 306.866 | ||||
| 08/06/2026 | 0.010 | 13.260 | 0 | 271.513 | ||||
| 05/06/2026 | 0.010 | 13.920 | 0 | 217.845 | ||||
| 04/06/2026 | 0.010 | 14.020 | 0 | 206.632 | ||||
| 03/06/2026 | 0.010 | 14.120 | 0 | 196.672 | ||||
| 02/06/2026 | 0.010 | 14.920 | 0 | 175.747 | ||||
| 01/06/2026 | 0.010 | 15.260 | 0 | 164.329 | ||||
| 29/05/2026 | 0.010 | 16.160 | 0 | 137.311 | ||||
| 28/05/2026 | 0.010 | 14.360 | 0 | 158.994 | ||||
| 27/05/2026 | 0.010 | 14.000 | 0 | 160.254 | ||||
| 26/05/2026 | 0.010 | 13.890 | 0 | 157.979 | ||||
| 22/05/2026 | 0.010 | 14.610 | 0 | 135.312 | ||||
| 21/05/2026 | 0.010 | 14.150 | 0 | 138.531 | ||||
| 20/05/2026 | 0.010 | 14.360 | 0 | 133.283 | ||||
| 19/05/2026 | 0.010 | 14.660 | 0 | 127.215 | ||||
| 18/05/2026 | 0.010 | 14.480 | 0 | 127.135 | ||||
| 15/05/2026 | 0.010 | 14.630 | 0 | 119.297 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF