23581 A中摩通六甲購A (認購證)
即時 按盤價 跌0.014 -0.002 (-12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.01616.340029.896
23/09/20260.02216.600029.969
22/09/20260.02616.690030.369
21/09/20260.02516.590030.653
18/09/20260.02216.490029.757
17/09/20260.02116.370030.144
16/09/20260.02216.370300,50030.305150,5000.020150,0000.019
15/09/20260.02016.250030.294
14/09/20260.02716.500030.545
11/09/20260.03016.600860,00030.047420,0000.030440,0000.026
10/09/20260.03416.660030.508
09/09/20260.03716.730964,00030.541964,0000.036
08/09/20260.03416.670764,00030.036764,0000.036
07/09/20260.03916.7601,613,50030.4231,063,5000.039550,0000.037
04/09/20260.03816.7201,513,50029.941800,0000.041713,5000.037
03/09/20260.03516.6001,550,00029.954750,0000.039800,0000.036
02/09/20260.03616.670820,50029.475820,5000.036
01/09/20260.04516.760030.805
31/08/20260.04516.780030.459
28/08/20260.04716.790030.313
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康