23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.092 -0.030 (-24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.122 | 17.610 | 0 | 27.645 | ||||
| 24/06/2026 | 0.105 | 17.390 | 10,000 | 27.141 | 10,000 | 0.106 | ||
| 23/06/2026 | 0.101 | 17.320 | 20,000 | 27.032 | 20,000 | 0.100 | ||
| 22/06/2026 | 0.144 | 17.940 | 9,000 | 27.231 | 4,500 | 0.128 | 4,500 | 0.123 |
| 18/06/2026 | 0.127 | 17.670 | 0 | 27.081 | ||||
| 17/06/2026 | 0.119 | 17.560 | 60,000 | 26.899 | 60,000 | 0.116 | ||
| 16/06/2026 | 0.125 | 17.650 | 0 | 26.874 | ||||
| 15/06/2026 | 0.135 | 17.760 | 110,000 | 27.079 | 10,000 | 0.130 | 100,000 | 0.135 |
| 12/06/2026 | 0.120 | 17.510 | 17,000 | 27.011 | 17,000 | 0.120 | ||
| 11/06/2026 | 0.097 | 17.130 | 1,500 | 26.891 | 1,500 | 0.096 | ||
| 10/06/2026 | 0.102 | 17.150 | 51,000 | 27.303 | 50,000 | 0.104 | 1,000 | 0.105 |
| 09/06/2026 | 0.107 | 17.330 | 59,500 | 26.567 | 9,500 | 0.105 | 50,000 | 0.109 |
| 08/06/2026 | 0.096 | 17.120 | 7,000 | 26.617 | 7,000 | 0.096 | ||
| 05/06/2026 | 0.113 | 17.350 | 28,500 | 26.817 | 2,000 | 0.139 | 26,500 | 0.122 |
| 04/06/2026 | 0.134 | 17.740 | 62,500 | 26.227 | 62,500 | 0.143 | ||
| 03/06/2026 | 0.161 | 17.960 | 80,000 | 27.344 | 40,000 | 0.171 | 40,000 | 0.154 |
| 02/06/2026 | 0.158 | 17.930 | 3,883,500 | 27.150 | 3,832,000 | 0.157 | 51,500 | 0.146 |
| 01/06/2026 | 0.128 | 17.510 | 39,000 | 27.025 | 14,500 | 0.145 | 24,500 | 0.131 |
| 29/05/2026 | 0.145 | 17.700 | 359,500 | 27.228 | 114,000 | 0.151 | 245,500 | 0.146 |
| 28/05/2026 | 0.138 | 17.610 | 200,000 | 27.068 | 55,500 | 0.134 | 144,500 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
