23582 聯想摩通六十購Ａ (認購證)
按盤價 
0.640 +0.315 (+96.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.325 | 13.150 | 100,000 | 47.604 | 100,000 | 0.380 | ||
| 20/05/2026 | 0.320 | 13.200 | 240,000 | 45.814 | 220,000 | 0.288 | 20,000 | 0.293 |
| 19/05/2026 | 0.275 | 12.710 | 250,000 | 46.973 | 230,000 | 0.285 | 20,000 | 0.285 |
| 18/05/2026 | 0.270 | 12.630 | 250,000 | 47.332 | 20,000 | 0.265 | 230,000 | 0.268 |
| 15/05/2026 | 0.250 | 12.420 | 360,000 | 47.065 | 190,000 | 0.313 | 170,000 | 0.289 |
| 14/05/2026 | 0.325 | 13.060 | 70,000 | 47.959 | 10,000 | 0.325 | 60,000 | 0.317 |
| 13/05/2026 | 0.300 | 12.940 | 60,000 | 46.066 | 30,000 | 0.297 | 30,000 | 0.293 |
| 12/05/2026 | 0.315 | 12.950 | 290,000 | 48.112 | 160,000 | 0.318 | 120,000 | 0.313 |
| 11/05/2026 | 0.365 | 13.410 | 240,000 | 47.517 | 130,000 | 0.317 | 110,000 | 0.324 |
| 08/05/2026 | 0.260 | 12.540 | 30,000 | 45.800 | 20,000 | 0.260 | 10,000 | 0.255 |
| 07/05/2026 | 0.265 | 12.560 | 220,000 | 46.098 | 30,000 | 0.265 | 170,000 | 0.262 |
| 06/05/2026 | 0.224 | 12.150 | 2,440,000 | 45.841 | 1,340,000 | 0.220 | 1,100,000 | 0.217 |
| 05/05/2026 | 0.176 | 11.640 | 260,000 | 45.254 | 130,000 | 0.169 | 130,000 | 0.171 |
| 04/05/2026 | 0.180 | 11.630 | 400,000 | 45.911 | 200,000 | 0.185 | 200,000 | 0.185 |
| 30/04/2026 | 0.186 | 11.680 | 0 | 45.651 | ||||
| 29/04/2026 | 0.204 | 11.860 | 670,000 | 45.907 | 350,000 | 0.208 | 320,000 | 0.207 |
| 28/04/2026 | 0.201 | 11.830 | 90,000 | 45.719 | 90,000 | 0.209 | ||
| 27/04/2026 | 0.228 | 12.120 | 115,790,000 | 45.685 | 57,840,000 | 0.231 | 57,950,000 | 0.231 |
| 24/04/2026 | 0.215 | 12.000 | 8,770,000 | 44.995 | 4,530,000 | 0.222 | 4,220,000 | 0.220 |
| 23/04/2026 | 0.188 | 11.640 | 1,440,000 | 45.572 | 740,000 | 0.191 | 700,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
