23634 榮昌麥銀六八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.025 | 74.550 | 5,000 | 77.042 | ||||
| 11/06/2026 | 0.021 | 69.650 | 0 | 83.580 | ||||
| 10/06/2026 | 0.021 | 70.000 | 1,500,000 | 82.026 | 1,500,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 69.250 | 0 | 83.192 | ||||
| 08/06/2026 | 0.020 | 68.700 | 75,000 | 82.540 | 75,000 | 0.019 | ||
| 05/06/2026 | 0.027 | 70.500 | 2,545,000 | 84.718 | 1,245,000 | 0.030 | 1,300,000 | 0.031 |
| 04/06/2026 | 0.030 | 72.400 | 8,270,000 | 82.651 | 3,040,000 | 0.033 | 4,590,000 | 0.032 |
| 03/06/2026 | 0.035 | 73.350 | 12,505,000 | 84.711 | 5,305,000 | 0.036 | 7,200,000 | 0.035 |
| 02/06/2026 | 0.044 | 76.700 | 7,510,000 | 83.804 | 2,900,000 | 0.039 | 3,540,000 | 0.040 |
| 01/06/2026 | 0.051 | 78.400 | 28,275,000 | 84.626 | 8,890,000 | 0.060 | 17,730,000 | 0.054 |
| 29/05/2026 | 0.069 | 82.650 | 11,820,000 | 85.051 | 4,820,000 | 0.058 | 6,510,000 | 0.058 |
| 28/05/2026 | 0.062 | 78.950 | 19,900,000 | 89.306 | 7,070,000 | 0.064 | 11,550,000 | 0.064 |
| 27/05/2026 | 0.073 | 82.300 | 18,550,000 | 87.627 | 7,190,000 | 0.072 | 10,050,000 | 0.072 |
| 26/05/2026 | 0.083 | 83.800 | 10,370,000 | 89.709 | 5,290,000 | 0.081 | 4,680,000 | 0.081 |
| 22/05/2026 | 0.087 | 84.800 | 9,255,000 | 87.252 | 3,725,000 | 0.090 | 4,390,000 | 0.090 |
| 21/05/2026 | 0.096 | 86.250 | 16,965,000 | 88.377 | 8,450,000 | 0.107 | 8,505,000 | 0.107 |
| 20/05/2026 | 0.096 | 85.800 | 19,710,000 | 89.070 | 9,645,000 | 0.096 | 10,005,000 | 0.095 |
| 19/05/2026 | 0.094 | 84.900 | 17,765,000 | 89.728 | 9,085,000 | 0.093 | 8,680,000 | 0.093 |
| 18/05/2026 | 0.097 | 85.800 | 12,300,000 | 88.569 | 4,465,000 | 0.098 | 6,775,000 | 0.098 |
| 15/05/2026 | 0.114 | 89.350 | 16,575,000 | 87.248 | 7,930,000 | 0.114 | 8,025,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
