23635 友邦麥銀六八購Ａ (認購證)
按盤價 
0.204 +0.012 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.192 | 85.100 | 20,000 | 40.587 | 20,000 | 0.188 | ||
| 04/03/2026 | 0.153 | 81.000 | 6,886,000 | 42.641 | 3,420,000 | 0.161 | 3,456,000 | 0.160 |
| 03/03/2026 | 0.203 | 85.000 | 5,074,000 | 41.192 | 2,520,000 | 0.210 | 2,554,000 | 0.209 |
| 02/03/2026 | 0.209 | 85.000 | 3,384,000 | 41.461 | 1,670,000 | 0.200 | 1,694,000 | 0.199 |
| 27/02/2026 | 0.237 | 86.800 | 3,022,000 | 40.548 | 1,494,000 | 0.230 | 1,506,000 | 0.228 |
| 26/02/2026 | 0.213 | 84.700 | 2,774,000 | 41.562 | 1,384,000 | 0.257 | 1,382,000 | 0.256 |
| 25/02/2026 | 0.211 | 84.500 | 4,040,000 | 41.547 | 1,998,000 | 0.229 | 2,030,000 | 0.228 |
| 24/02/2026 | 0.230 | 84.850 | 320,000 | 42.182 | 150,000 | 0.231 | 160,000 | 0.233 |
| 23/02/2026 | 0.246 | 85.650 | 2,094,000 | 42.023 | 1,048,000 | 0.234 | 1,046,000 | 0.232 |
| 20/02/2026 | 0.196 | 82.300 | 14,182,000 | 42.599 | 7,032,000 | 0.196 | 7,054,000 | 0.196 |
| 16/02/2026 | 0.205 | 82.350 | 3,940,000 | 42.630 | 1,970,000 | 0.200 | 1,970,000 | 0.200 |
| 13/02/2026 | 0.168 | 80.300 | 7,648,000 | 42.091 | 3,818,000 | 0.174 | 3,824,000 | 0.173 |
| 12/02/2026 | 0.209 | 83.800 | 2,944,000 | 40.596 | 1,472,000 | 0.214 | 1,472,000 | 0.214 |
| 11/02/2026 | 0.215 | 85.550 | 6,164,000 | 38.725 | 3,082,000 | 0.221 | 3,082,000 | 0.221 |
| 10/02/2026 | 0.220 | 85.900 | 7,284,000 | 38.510 | 3,664,000 | 0.237 | 3,620,000 | 0.238 |
| 09/02/2026 | 0.231 | 86.350 | 10,680,000 | 38.514 | 5,296,000 | 0.216 | 5,340,000 | 0.216 |
| 06/02/2026 | 0.196 | 83.500 | 4,260,000 | 39.406 | 2,130,000 | 0.186 | 2,130,000 | 0.185 |
| 05/02/2026 | 88.400 | 0 | ||||||
| 04/02/2026 | 90.700 | 0 | ||||||
| 03/02/2026 | 89.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
