23678 中藥麥銀六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 5.000 | 0 | 62.810 | ||||
| 26/05/2026 | 0.016 | 5.070 | 0 | 61.484 | ||||
| 22/05/2026 | 0.016 | 5.220 | 0 | 58.457 | ||||
| 21/05/2026 | 0.017 | 5.280 | 0 | 58.171 | ||||
| 20/05/2026 | 0.017 | 5.170 | 0 | 59.711 | ||||
| 19/05/2026 | 0.017 | 5.240 | 0 | 58.444 | ||||
| 18/05/2026 | 0.017 | 5.300 | 0 | 57.369 | ||||
| 15/05/2026 | 0.017 | 5.390 | 100,000 | 55.562 | 100,000 | 0.017 | ||
| 14/05/2026 | 0.021 | 5.590 | 0 | 55.229 | ||||
| 13/05/2026 | 0.022 | 5.650 | 0 | 54.830 | ||||
| 12/05/2026 | 0.025 | 5.780 | 100,000 | 54.612 | 100,000 | 0.026 | ||
| 11/05/2026 | 0.019 | 5.660 | 0 | 52.534 | ||||
| 08/05/2026 | 0.016 | 5.430 | 0 | 53.283 | ||||
| 07/05/2026 | 0.016 | 5.460 | 0 | 52.721 | ||||
| 06/05/2026 | 0.016 | 5.400 | 700,000 | 53.435 | 500,000 | 0.014 | ||
| 05/05/2026 | 0.016 | 5.440 | 45,000 | 52.761 | 35,000 | 0.014 | ||
| 04/05/2026 | 0.019 | 5.480 | 0 | 54.182 | ||||
| 30/04/2026 | 0.020 | 5.420 | 0 | 55.172 | ||||
| 29/04/2026 | 0.020 | 5.460 | 0 | 54.455 | ||||
| 28/04/2026 | 0.020 | 5.480 | 480,000 | 54.035 | 240,000 | 0.021 | 240,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
