日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.056 | 3.330 | 0 | 91.504 | ||||
05/02/2025 | 0.051 | 3.200 | 0 | 92.727 | ||||
04/02/2025 | 0.054 | 3.260 | 0 | 92.192 | ||||
03/02/2025 | 0.049 | 3.140 | 0 | 93.005 | ||||
28/01/2025 | 0.053 | 3.190 | 0 | 92.540 | ||||
27/01/2025 | 0.054 | 3.220 | 0 | 91.892 | ||||
24/01/2025 | 0.054 | 3.210 | 0 | 91.617 | ||||
23/01/2025 | 0.054 | 3.180 | 0 | 92.482 | ||||
22/01/2025 | 0.056 | 3.220 | 0 | 92.097 | ||||
21/01/2025 | 0.058 | 3.240 | 0 | 92.361 | ||||
20/01/2025 | 0.062 | 3.310 | 0 | 92.048 | ||||
17/01/2025 | 0.062 | 3.290 | 0 | 92.143 | ||||
16/01/2025 | 0.062 | 3.280 | 0 | 92.295 | ||||
15/01/2025 | 0.063 | 3.320 | 0 | 91.257 | ||||
14/01/2025 | 0.055 | 3.170 | 0 | 91.515 | ||||
13/01/2025 | 0.052 | 3.060 | 0 | 93.353 | ||||
10/01/2025 | 0.056 | 3.140 | 0 | 92.408 | ||||
09/01/2025 | 0.061 | 3.200 | 0 | 93.089 | ||||
08/01/2025 | 0.061 | 3.220 | 0 | 92.176 | ||||
07/01/2025 | 0.063 | 3.270 | 0 | 91.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |