23705 微創摩利六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.012 | 7.820 | 0 | 104.749 | ||||
| 26/05/2026 | 0.012 | 7.930 | 0 | 102.251 | ||||
| 22/05/2026 | 0.012 | 7.760 | 0 | 102.083 | ||||
| 21/05/2026 | 0.012 | 7.870 | 0 | 99.710 | ||||
| 20/05/2026 | 0.012 | 7.710 | 0 | 101.504 | ||||
| 19/05/2026 | 0.012 | 7.760 | 0 | 100.065 | ||||
| 18/05/2026 | 0.012 | 7.620 | 0 | 101.570 | ||||
| 15/05/2026 | 0.012 | 7.880 | 0 | 95.792 | ||||
| 14/05/2026 | 0.012 | 8.010 | 0 | 93.324 | ||||
| 13/05/2026 | 0.012 | 8.050 | 0 | 92.189 | ||||
| 12/05/2026 | 0.012 | 8.300 | 1,040,000 | 88.197 | 520,000 | 0.012 | 520,000 | 0.014 |
| 11/05/2026 | 0.016 | 8.760 | 321,000 | 87.066 | 161,000 | 0.014 | 160,000 | 0.014 |
| 08/05/2026 | 0.017 | 8.660 | 520,000 | 88.168 | 260,000 | 0.016 | 260,000 | 0.014 |
| 07/05/2026 | 0.017 | 8.640 | 1,322,000 | 87.945 | 1,160,000 | 0.017 | 162,000 | 0.016 |
| 06/05/2026 | 0.016 | 8.520 | 1,840,000 | 87.831 | 670,000 | 0.015 | 1,170,000 | 0.016 |
| 05/05/2026 | 0.017 | 8.610 | 500,000 | 87.395 | 500,000 | 0.017 | ||
| 04/05/2026 | 0.019 | 8.710 | 0 | 87.921 | ||||
| 30/04/2026 | 0.020 | 8.710 | 200,000 | 87.168 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/04/2026 | 0.021 | 8.800 | 1,100,000 | 86.577 | 550,000 | 0.021 | 550,000 | 0.023 |
| 28/04/2026 | 0.023 | 8.880 | 1,100,000 | 87.099 | 550,000 | 0.022 | 550,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
