| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 11.430 | 0 | 161.136 | ||||
| 26/05/2026 | 0.013 | 11.460 | 0 | 145.807 | ||||
| 22/05/2026 | 0.013 | 11.320 | 0 | 117.407 | ||||
| 21/05/2026 | 0.013 | 11.030 | 0 | 121.019 | ||||
| 20/05/2026 | 0.013 | 10.880 | 0 | 120.404 | ||||
| 19/05/2026 | 0.013 | 11.000 | 0 | 112.149 | ||||
| 18/05/2026 | 0.013 | 10.970 | 0 | 108.890 | ||||
| 15/05/2026 | 0.013 | 11.090 | 0 | 95.711 | ||||
| 14/05/2026 | 0.013 | 11.310 | 0 | 87.608 | ||||
| 13/05/2026 | 0.013 | 11.470 | 0 | 81.470 | ||||
| 12/05/2026 | 0.013 | 11.590 | 0 | 76.666 | ||||
| 11/05/2026 | 0.013 | 11.510 | 0 | 76.589 | ||||
| 08/05/2026 | 0.013 | 11.540 | 0 | 70.972 | ||||
| 07/05/2026 | 0.013 | 11.630 | 0 | 67.682 | ||||
| 06/05/2026 | 0.013 | 10.840 | 0 | 82.448 | ||||
| 05/05/2026 | 0.013 | 10.520 | 0 | 87.498 | ||||
| 04/05/2026 | 0.013 | 10.690 | 0 | 82.456 | ||||
| 30/04/2026 | 0.013 | 10.630 | 0 | 78.219 | ||||
| 29/04/2026 | 0.013 | 10.960 | 0 | 70.906 | ||||
| 28/04/2026 | 0.013 | 10.870 | 0 | 71.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF