23735 金雲信證六十購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.172 | 7.900 | 20,000 | 89.357 | 20,000 | 0.180 | ||
| 08/04/2026 | 0.171 | 7.920 | 20,000 | 88.247 | 20,000 | 0.171 | ||
| 02/04/2026 | 0.132 | 7.120 | 0 | 88.592 | ||||
| 01/04/2026 | 0.145 | 7.400 | 280,000 | 87.710 | 160,000 | 0.143 | ||
| 31/03/2026 | 0.119 | 6.900 | 340,000 | 87.127 | 280,000 | 0.119 | ||
| 30/03/2026 | 0.140 | 7.240 | 0 | 88.810 | ||||
| 27/03/2026 | 0.158 | 7.560 | 0 | 88.613 | ||||
| 26/03/2026 | 0.160 | 7.570 | 160,000 | 89.037 | 100,000 | 0.159 | 60,000 | 0.162 |
| 25/03/2026 | 0.158 | 7.550 | 160,000 | 88.418 | 40,000 | 0.172 | 120,000 | 0.162 |
| 24/03/2026 | 0.144 | 7.310 | 60,000 | 87.607 | 60,000 | 0.127 | ||
| 23/03/2026 | 0.129 | 6.960 | 0 | 88.718 | ||||
| 20/03/2026 | 0.143 | 7.250 | 120,000 | 87.723 | 60,000 | 0.147 | 60,000 | 0.155 |
| 19/03/2026 | 0.178 | 7.820 | 360,000 | 89.210 | 160,000 | 0.180 | 200,000 | 0.182 |
| 18/03/2026 | 0.191 | 8.000 | 47,620,000 | 90.092 | 23,580,000 | 0.141 | 23,600,000 | 0.141 |
| 17/03/2026 | 0.124 | 6.770 | 13,600,000 | 89.509 | 6,740,000 | 0.147 | 6,860,000 | 0.147 |
| 16/03/2026 | 0.147 | 7.180 | 35,440,000 | 90.325 | 17,700,000 | 0.147 | 17,700,000 | 0.147 |
| 13/03/2026 | 0.138 | 7.020 | 15,500,000 | 89.376 | 7,760,000 | 0.146 | 7,740,000 | 0.147 |
| 12/03/2026 | 0.142 | 7.080 | 5,800,000 | 89.585 | 2,900,000 | 0.145 | 2,900,000 | 0.146 |
| 11/03/2026 | 0.145 | 7.110 | 14,780,000 | 90.030 | 7,440,000 | 0.159 | 7,340,000 | 0.160 |
| 10/03/2026 | 0.139 | 6.990 | 13,180,000 | 89.819 | 7,520,000 | 0.140 | 5,440,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
