| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.025 | 128.200 | 30,000 | 48.318 | 30,000 | 0.023 | ||
| 12/05/2026 | 0.018 | 118.400 | 0 | 51.792 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 51.513 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 50.933 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 50.341 | ||||
| 06/05/2026 | 0.015 | 116.400 | 0 | 49.982 | ||||
| 05/05/2026 | 0.015 | 116.200 | 1,000,000 | 49.981 | 1,000,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 116.800 | 0 | 51.579 | ||||
| 30/04/2026 | 0.018 | 116.300 | 0 | 51.247 | ||||
| 29/04/2026 | 0.018 | 117.500 | 0 | 50.115 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 51.690 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 51.529 | ||||
| 24/04/2026 | 0.021 | 118.500 | 0 | 50.457 | ||||
| 23/04/2026 | 0.022 | 118.700 | 0 | 50.753 | ||||
| 22/04/2026 | 0.024 | 120.200 | 0 | 50.584 | ||||
| 21/04/2026 | 0.027 | 123.000 | 0 | 49.894 | ||||
| 20/04/2026 | 0.027 | 122.400 | 0 | 50.210 | ||||
| 17/04/2026 | 0.028 | 122.600 | 0 | 50.088 | ||||
| 16/04/2026 | 0.030 | 123.800 | 1,000,000 | 49.988 | 1,000,000 | 0.030 | ||
| 15/04/2026 | 0.026 | 120.700 | 100,000 | 50.206 | 100,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF