23753 中際麥銀六七購Ａ (認購證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.330 | 208.800 | 1,490,000 | 84.216 | 740,000 | 0.320 | 750,000 | 0.322 |
| 24/02/2026 | 0.290 | 199.900 | 2,120,000 | 84.736 | 1,060,000 | 0.269 | 1,060,000 | 0.270 |
| 23/02/2026 | 0.305 | 202.200 | 820,000 | 85.192 | 430,000 | 0.314 | 390,000 | 0.314 |
| 20/02/2026 | 0.260 | 190.500 | 0 | 86.421 | ||||
| 16/02/2026 | 0.270 | 194.000 | 790,000 | 83.886 | 390,000 | 0.270 | 400,000 | 0.265 |
| 13/02/2026 | 0.238 | 185.200 | 8,630,000 | 84.582 | 4,290,000 | 0.237 | 4,330,000 | 0.237 |
| 12/02/2026 | 0.305 | 198.900 | 1,410,000 | 85.058 | 700,000 | 0.302 | 710,000 | 0.300 |
| 11/02/2026 | 0.320 | 201.000 | 1,490,000 | 85.675 | 740,000 | 0.311 | 730,000 | 0.312 |
| 10/02/2026 | 0.280 | 194.400 | 1,530,000 | 83.801 | 760,000 | 0.292 | 770,000 | 0.292 |
| 09/02/2026 | 0.295 | 196.000 | 520,000 | 85.005 | 260,000 | 0.280 | 260,000 | 0.280 |
| 06/02/2026 | 0.265 | 187.600 | 2,920,000 | 86.030 | 1,440,000 | 0.267 | 1,460,000 | 0.268 |
| 05/02/2026 | 0.285 | 190.200 | 1,950,000 | 87.392 | 960,000 | 0.278 | 990,000 | 0.279 |
| 04/02/2026 | 0.345 | 201.400 | 2,900,000 | 88.093 | 1,450,000 | 0.342 | 1,450,000 | 0.342 |
| 03/02/2026 | 0.315 | 196.700 | 1,920,000 | 86.523 | 960,000 | 0.288 | 960,000 | 0.289 |
| 02/02/2026 | 0.275 | 188.900 | 3,800,000 | 85.685 | 1,900,000 | 0.305 | 1,900,000 | 0.306 |
| 30/01/2026 | 0.360 | 205.200 | 6,300,000 | 85.741 | 3,170,000 | 0.418 | 3,130,000 | 0.422 |
| 29/01/2026 | 0.495 | 228.200 | 2,500,000 | 86.477 | 1,290,000 | 0.495 | 1,210,000 | 0.497 |
| 28/01/2026 | 0.520 | 231.800 | 50,000 | 86.750 | 50,000 | 0.520 | ||
| 27/01/2026 | 0.500 | 228.800 | 180,000 | 86.129 | 180,000 | 0.601 | ||
| 26/01/2026 | 0.550 | 235.400 | 0 | 87.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
