23755 阿里信證六三購Ｅ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 142.800 | 3,040,000 | 46.133 | 1,950,000 | 0.015 | 620,000 | 0.015 |
| 30/12/2025 | 0.018 | 144.500 | 3,570,000 | 46.517 | 2,020,000 | 0.016 | 500,000 | 0.016 |
| 29/12/2025 | 0.016 | 143.300 | 3,500,000 | 45.819 | 520,000 | 0.021 | 2,440,000 | 0.019 |
| 24/12/2025 | 0.019 | 146.000 | 3,240,000 | 44.072 | 1,560,000 | 0.021 | ||
| 23/12/2025 | 0.022 | 147.200 | 3,950,000 | 44.596 | 2,580,000 | 0.023 | 560,000 | 0.022 |
| 22/12/2025 | 0.021 | 146.400 | 9,210,000 | 44.427 | 3,900,000 | 0.024 | 4,150,000 | 0.022 |
| 19/12/2025 | 0.022 | 145.300 | 3,120,000 | 45.228 | 230,000 | 0.021 | 2,340,000 | 0.022 |
| 18/12/2025 | 0.021 | 144.100 | 5,300,000 | 45.412 | 1,880,000 | 0.020 | 2,460,000 | 0.020 |
| 17/12/2025 | 0.023 | 146.000 | 10,760,000 | 44.675 | 2,940,000 | 0.023 | 6,630,000 | 0.023 |
| 16/12/2025 | 0.021 | 144.200 | 7,440,000 | 44.786 | 50,000 | 0.021 | 3,710,000 | 0.020 |
| 15/12/2025 | 0.029 | 148.600 | 8,360,000 | 45.101 | 1,100,000 | 0.031 | 6,250,000 | 0.031 |
| 12/12/2025 | 0.038 | 154.100 | 7,480,000 | 43.496 | 2,630,000 | 0.038 | 2,740,000 | 0.037 |
| 11/12/2025 | 0.035 | 150.600 | 5,710,000 | 45.184 | 1,650,000 | 0.039 | 1,590,000 | 0.041 |
| 10/12/2025 | 0.040 | 153.200 | 17,470,000 | 44.729 | 6,520,000 | 0.039 | 7,910,000 | 0.038 |
| 09/12/2025 | 0.037 | 150.900 | 6,790,000 | 45.375 | 1,990,000 | 0.044 | 3,430,000 | 0.042 |
| 08/12/2025 | 0.044 | 153.400 | 12,790,000 | 45.784 | 4,160,000 | 0.048 | 5,720,000 | 0.048 |
| 05/12/2025 | 0.048 | 155.000 | 6,110,000 | 45.143 | 1,560,000 | 0.048 | 2,410,000 | 0.047 |
| 04/12/2025 | 0.049 | 154.400 | 9,610,000 | 45.874 | 3,220,000 | 0.048 | 3,850,000 | 0.047 |
| 03/12/2025 | 0.049 | 153.600 | 25,670,000 | 46.406 | 1,060,000 | 0.052 | 21,470,000 | 0.050 |
| 02/12/2025 | 0.059 | 157.000 | 23,980,000 | 46.507 | 4,280,000 | 0.062 | 16,150,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
