日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 0.010 | 14.620 | 0 | 104.459 | ||||
07/02/2025 | 0.010 | 13.980 | 0 | 95.063 | ||||
06/02/2025 | 0.010 | 14.040 | 0 | 94.499 | ||||
05/02/2025 | 0.010 | 13.640 | 0 | 89.834 | ||||
04/02/2025 | 0.010 | 12.860 | 0 | 81.522 | ||||
03/02/2025 | 0.010 | 12.900 | 0 | 81.031 | ||||
28/01/2025 | 0.010 | 12.140 | 0 | 69.064 | ||||
27/01/2025 | 0.010 | 12.500 | 0 | 71.891 | ||||
24/01/2025 | 0.010 | 12.480 | 0 | 69.793 | ||||
23/01/2025 | 0.010 | 12.260 | 0 | 67.160 | ||||
22/01/2025 | 0.010 | 12.540 | 0 | 69.145 | ||||
21/01/2025 | 0.010 | 12.220 | 0 | 65.684 | ||||
20/01/2025 | 0.010 | 11.960 | 0 | 62.729 | ||||
17/01/2025 | 0.010 | 12.400 | 0 | 65.208 | ||||
16/01/2025 | 0.010 | 12.120 | 0 | 62.239 | ||||
15/01/2025 | 0.010 | 11.920 | 750,000 | 59.963 | 750,000 | 0.010 | ||
14/01/2025 | 0.010 | 12.000 | 0 | 60.269 | ||||
13/01/2025 | 0.010 | 12.160 | 0 | 61.243 | ||||
10/01/2025 | 0.013 | 11.920 | 0 | 61.129 | ||||
09/01/2025 | 0.014 | 11.940 | 750,000 | 61.880 | 750,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |