23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.118 | 12.070 | 240,000 | 52.588 | 120,000 | 0.115 | 120,000 | 0.114 |
| 10/09/2026 | 0.119 | 12.060 | 680,000 | 52.694 | 240,000 | 0.114 | 240,000 | 0.115 |
| 09/09/2026 | 0.119 | 12.060 | 1,240,000 | 52.500 | 620,000 | 0.117 | 620,000 | 0.117 |
| 08/09/2026 | 0.146 | 12.420 | 680,000 | 53.219 | 340,000 | 0.145 | 340,000 | 0.144 |
| 07/09/2026 | 0.158 | 12.620 | 480,000 | 52.804 | 240,000 | 0.151 | 240,000 | 0.152 |
| 04/09/2026 | 0.157 | 12.550 | 480,000 | 52.861 | 240,000 | 0.160 | 240,000 | 0.161 |
| 03/09/2026 | 0.163 | 12.640 | 1,000,000 | 52.647 | 500,000 | 0.162 | 500,000 | 0.163 |
| 02/09/2026 | 0.160 | 12.540 | 480,000 | 53.098 | 240,000 | 0.149 | 240,000 | 0.148 |
| 01/09/2026 | 0.148 | 12.360 | 720,000 | 52.941 | 360,000 | 0.162 | 360,000 | 0.160 |
| 31/08/2026 | 0.175 | 12.760 | 3,840,000 | 52.693 | 1,920,000 | 0.177 | 1,920,000 | 0.177 |
| 28/08/2026 | 0.184 | 12.850 | 120,000 | 52.530 | 60,000 | 0.183 | 60,000 | 0.180 |
| 27/08/2026 | 0.190 | 12.840 | 840,000 | 53.386 | 420,000 | 0.193 | 420,000 | 0.191 |
| 26/08/2026 | 0.211 | 13.110 | 720,000 | 53.226 | 360,000 | 0.215 | 360,000 | 0.216 |
| 25/08/2026 | 0.212 | 13.160 | 920,000 | 52.627 | 460,000 | 0.188 | 460,000 | 0.187 |
| 24/08/2026 | 0.198 | 13.430 | 320,000 | 47.341 | 160,000 | 0.199 | 60,000 | 0.203 |
| 21/08/2026 | 0.217 | 13.640 | 1,740,000 | 47.114 | 820,000 | 0.216 | 920,000 | 0.218 |
| 20/08/2026 | 0.250 | 14.040 | 300,000 | 46.674 | 200,000 | 0.245 | 100,000 | 0.241 |
| 19/08/2026 | 0.242 | 13.880 | 10,000 | 47.365 | 10,000 | 0.242 | ||
| 18/08/2026 | 0.213 | 13.580 | 100,000 | 46.820 | 100,000 | 0.208 | ||
| 17/08/2026 | 0.199 | 13.350 | 100,000 | 47.319 | 100,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
