23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.143 | 36.360 | 80,000 | 29.249 | 30,000 | 0.143 | 50,000 | 0.133 |
| 27/01/2026 | 0.117 | 35.680 | 25,000 | 29.082 | 25,000 | 0.116 | ||
| 26/01/2026 | 0.129 | 35.840 | 125,000 | 29.499 | 125,000 | 0.135 | ||
| 23/01/2026 | 0.114 | 35.480 | 0 | 29.047 | ||||
| 22/01/2026 | 0.114 | 35.400 | 400,000 | 29.184 | 400,000 | 0.111 | ||
| 21/01/2026 | 0.105 | 35.060 | 0 | 29.276 | ||||
| 20/01/2026 | 0.117 | 35.440 | 50,000 | 29.142 | 50,000 | 0.114 | ||
| 19/01/2026 | 0.112 | 35.240 | 50,000 | 29.200 | 50,000 | 0.112 | ||
| 16/01/2026 | 0.111 | 35.160 | 102,000 | 29.082 | 102,000 | 0.115 | ||
| 15/01/2026 | 0.107 | 34.980 | 500,000 | 29.153 | 500,000 | 0.107 | ||
| 14/01/2026 | 0.102 | 34.760 | 0 | 29.233 | ||||
| 13/01/2026 | 0.103 | 34.780 | 0 | 29.118 | ||||
| 12/01/2026 | 0.101 | 34.680 | 0 | 29.130 | ||||
| 09/01/2026 | 0.101 | 34.620 | 0 | 29.045 | ||||
| 08/01/2026 | 0.098 | 34.360 | 0 | 29.390 | ||||
| 07/01/2026 | 0.106 | 34.580 | 0 | 29.425 | ||||
| 06/01/2026 | 0.096 | 34.200 | 30,000 | 29.514 | 30,000 | 0.095 | ||
| 05/01/2026 | 0.110 | 34.500 | 1,000 | 29.865 | 500 | 0.111 | 500 | 0.113 |
| 02/01/2026 | 35.200 | 0 | ||||||
| 31/12/2025 | 34.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
