23771 阿里瑞銀六六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 124.300 | 0 | 70.197 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 63.314 | ||||
| 22/05/2026 | 0.010 | 127.000 | 10,000 | 59.973 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 60.557 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.752 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.929 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 49.535 | ||||
| 15/05/2026 | 0.010 | 132.300 | 4,280,000 | 46.671 | ||||
| 14/05/2026 | 0.015 | 137.900 | 53,010,000 | 43.445 | 13,820,000 | 0.021 | 10,360,000 | 0.021 |
| 13/05/2026 | 0.013 | 132.800 | 2,910,000 | 48.176 | ||||
| 12/05/2026 | 0.014 | 133.300 | 6,790,000 | 47.942 | ||||
| 11/05/2026 | 0.015 | 133.900 | 4,060,000 | 47.500 | 310,000 | 0.017 | ||
| 08/05/2026 | 0.025 | 139.000 | 600,000 | 46.621 | ||||
| 07/05/2026 | 0.028 | 140.900 | 26,670,000 | 45.282 | 8,770,000 | 0.028 | ||
| 06/05/2026 | 0.018 | 134.200 | 4,650,000 | 47.082 | ||||
| 05/05/2026 | 0.013 | 131.200 | 280,000 | 46.011 | ||||
| 04/05/2026 | 0.014 | 131.700 | 1,720,000 | 45.862 | ||||
| 30/04/2026 | 0.010 | 126.000 | 1,090,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 890,000 | 44.058 | ||||
| 28/04/2026 | 0.011 | 126.500 | 7,470,000 | 46.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
