23771 阿里瑞銀六六購Ｄ (認購證)
按盤價 
0.121 +0.017 (+16.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.104 | 147.100 | 510,000 | 45.536 | 110,000 | 0.108 | 300,000 | 0.112 |
| 16/02/2026 | 0.140 | 154.700 | 230,000 | 44.948 | 180,000 | 0.129 | ||
| 13/02/2026 | 0.144 | 155.400 | 10,000 | 44.513 | 10,000 | 0.144 | ||
| 12/02/2026 | 0.161 | 158.600 | 50,000 | 44.371 | 50,000 | 0.158 | ||
| 11/02/2026 | 0.171 | 160.100 | 10,000 | 44.658 | 10,000 | 0.171 | ||
| 10/02/2026 | 0.174 | 160.500 | 1,100,000 | 44.707 | 1,100,000 | 0.175 | ||
| 09/02/2026 | 0.165 | 157.900 | 1,200,000 | 45.926 | 150,000 | 0.169 | 1,050,000 | 0.165 |
| 06/02/2026 | 0.149 | 155.000 | 0 | 45.181 | ||||
| 05/02/2026 | 0.173 | 159.600 | 1,210,000 | 44.871 | 470,000 | 0.151 | 520,000 | 0.177 |
| 04/02/2026 | 0.171 | 159.500 | 270,000 | 44.322 | 190,000 | 0.172 | ||
| 03/02/2026 | 0.183 | 161.000 | 1,530,000 | 45.030 | 620,000 | 0.159 | 720,000 | 0.170 |
| 02/02/2026 | 0.196 | 163.300 | 0 | 44.784 | ||||
| 30/01/2026 | 0.235 | 169.200 | 570,000 | 44.996 | 530,000 | 0.222 | 40,000 | 0.235 |
| 29/01/2026 | 0.260 | 173.300 | 0 | 44.377 | ||||
| 28/01/2026 | 0.255 | 173.500 | 350,000 | 42.596 | 320,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 169.900 | 0 | 42.823 | ||||
| 26/01/2026 | 0.209 | 165.200 | 510,000 | 43.999 | 510,000 | 0.209 | ||
| 23/01/2026 | 0.231 | 168.500 | 550,000 | 43.911 | 50,000 | 0.239 | 200,000 | 0.239 |
| 22/01/2026 | 0.201 | 164.800 | 2,400,000 | 41.989 | 530,000 | 0.199 | 590,000 | 0.202 |
| 21/01/2026 | 0.197 | 163.200 | 3,550,000 | 43.192 | 370,000 | 0.187 | 1,030,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
