23771 阿里瑞銀六六購Ｄ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.020 | 126.500 | 9,050,000 | 47.196 | 1,790,000 | 0.018 | 2,100,000 | 0.020 |
| 02/04/2026 | 0.010 | 118.500 | 480,000 | 45.251 | 450,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 122.700 | 2,740,000 | 44.512 | 1,510,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 119.000 | 6,450,000 | 48.112 | 6,430,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 120.500 | 1,900,000 | 47.964 | 1,110,000 | 0.015 | 710,000 | 0.014 |
| 27/03/2026 | 0.020 | 122.600 | 1,130,000 | 47.940 | 1,130,000 | 0.021 | ||
| 26/03/2026 | 0.019 | 123.000 | 3,420,000 | 46.509 | 1,270,000 | 0.020 | 1,180,000 | 0.022 |
| 25/03/2026 | 0.030 | 128.900 | 1,450,000 | 46.731 | 460,000 | 0.031 | 370,000 | 0.023 |
| 24/03/2026 | 0.019 | 123.200 | 670,000 | 45.738 | 600,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 119.700 | 9,730,000 | 47.635 | 4,070,000 | 0.016 | 3,800,000 | 0.016 |
| 20/03/2026 | 0.020 | 123.700 | 9,780,000 | 44.906 | 2,050,000 | 0.020 | 6,720,000 | 0.024 |
| 19/03/2026 | 0.038 | 132.000 | 5,830,000 | 45.777 | 440,000 | 0.041 | 5,390,000 | 0.039 |
| 18/03/2026 | 0.053 | 137.700 | 2,950,000 | 45.461 | 220,000 | 0.050 | 1,770,000 | 0.048 |
| 17/03/2026 | 0.045 | 134.600 | 7,330,000 | 45.504 | 2,880,000 | 0.047 | 1,940,000 | 0.047 |
| 16/03/2026 | 0.043 | 134.000 | 1,350,000 | 45.071 | 200,000 | 0.041 | ||
| 13/03/2026 | 0.041 | 132.500 | 6,110,000 | 45.178 | 860,000 | 0.043 | 3,760,000 | 0.043 |
| 12/03/2026 | 0.040 | 131.600 | 3,560,000 | 45.500 | 2,360,000 | 0.037 | 1,000,000 | 0.040 |
| 11/03/2026 | 0.045 | 133.200 | 3,680,000 | 45.713 | 400,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 133.500 | 1,730,000 | 45.517 | 100,000 | 0.044 | 70,000 | 0.043 |
| 09/03/2026 | 0.035 | 128.700 | 6,520,000 | 45.567 | 220,000 | 0.030 | 5,640,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
