23775 中芯瑞銀六五購Ｂ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.119 | 69.400 | 28,512,500 | 54.257 | 13,310,000 | 0.117 | 13,340,000 | 0.117 |
| 23/02/2026 | 0.132 | 71.100 | 24,072,500 | 52.415 | 11,352,500 | 0.131 | 11,102,500 | 0.131 |
| 20/02/2026 | 0.107 | 67.700 | 13,345,000 | 54.460 | 5,792,500 | 0.113 | 6,222,500 | 0.113 |
| 16/02/2026 | 0.132 | 69.900 | 7,110,000 | 54.658 | 3,392,500 | 0.128 | 3,342,500 | 0.126 |
| 13/02/2026 | 0.134 | 70.350 | 10,847,500 | 52.867 | 4,365,000 | 0.134 | 4,032,500 | 0.133 |
| 12/02/2026 | 0.131 | 69.800 | 27,242,500 | 53.473 | 12,180,000 | 0.129 | 12,127,500 | 0.129 |
| 11/02/2026 | 0.128 | 70.000 | 68,647,500 | 51.454 | 41,235,000 | 0.124 | 21,232,500 | 0.124 |
| 10/02/2026 | 0.152 | 71.550 | 22,417,500 | 53.880 | 9,950,000 | 0.148 | 10,262,500 | 0.147 |
| 09/02/2026 | 0.141 | 70.350 | 23,957,500 | 54.156 | 10,137,500 | 0.139 | 10,302,500 | 0.136 |
| 06/02/2026 | 0.120 | 67.600 | 27,360,000 | 55.372 | 11,717,500 | 0.114 | 11,767,500 | 0.114 |
| 05/02/2026 | 0.118 | 67.450 | 42,810,000 | 54.882 | 19,625,000 | 0.109 | 19,445,000 | 0.108 |
| 04/02/2026 | 0.130 | 68.750 | 34,150,000 | 54.491 | 16,262,500 | 0.128 | 16,200,000 | 0.128 |
| 03/02/2026 | 0.148 | 70.450 | 44,020,000 | 54.464 | 10,110,000 | 0.155 | 30,190,000 | 0.153 |
| 02/02/2026 | 0.168 | 72.200 | 58,025,000 | 54.571 | 25,567,500 | 0.166 | 26,160,000 | 0.167 |
| 30/01/2026 | 0.204 | 75.400 | 60,000,000 | 53.339 | 27,060,000 | 0.207 | 26,167,500 | 0.207 |
| 29/01/2026 | 0.217 | 77.250 | 68,027,500 | 49.849 | 30,782,500 | 0.226 | 32,067,500 | 0.226 |
| 28/01/2026 | 0.250 | 79.300 | 35,105,000 | 51.450 | 15,180,000 | 0.239 | 15,232,500 | 0.238 |
| 27/01/2026 | 0.218 | 76.600 | 46,507,500 | 52.249 | 20,397,500 | 0.207 | 20,462,500 | 0.205 |
| 26/01/2026 | 0.207 | 75.550 | 43,665,000 | 52.663 | 20,260,000 | 0.206 | 20,210,000 | 0.205 |
| 23/01/2026 | 0.239 | 78.100 | 14,822,500 | 51.783 | 6,267,500 | 0.231 | 6,445,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
