23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.061 | 34.280 | 0 | 43.883 | ||||
| 08/06/2026 | 0.072 | 34.880 | 6,000 | 44.217 | 6,000 | 0.078 | ||
| 05/06/2026 | 0.072 | 34.800 | 0 | 44.044 | ||||
| 04/06/2026 | 0.080 | 35.220 | 5,000 | 44.168 | 5,000 | 0.078 | ||
| 03/06/2026 | 0.075 | 34.800 | 0 | 44.319 | ||||
| 02/06/2026 | 0.091 | 35.520 | 9,000 | 44.856 | 9,000 | 0.091 | ||
| 01/06/2026 | 0.090 | 35.540 | 0 | 44.516 | ||||
| 29/05/2026 | 0.086 | 35.080 | 0 | 44.756 | ||||
| 28/05/2026 | 0.071 | 34.440 | 10,000 | 43.803 | 10,000 | 0.077 | ||
| 27/05/2026 | 0.055 | 33.620 | 0 | 42.756 | ||||
| 26/05/2026 | 0.081 | 34.640 | 95,000 | 44.726 | 95,000 | 0.094 | ||
| 22/05/2026 | 0.110 | 35.880 | 190,000 | 45.269 | 95,000 | 0.119 | 95,000 | 0.115 |
| 21/05/2026 | 0.107 | 35.640 | 5,000 | 45.385 | 5,000 | 0.122 | ||
| 20/05/2026 | 0.112 | 35.940 | 190,000 | 45.137 | 95,000 | 0.116 | 95,000 | 0.113 |
| 19/05/2026 | 0.125 | 36.280 | 5,000 | 45.792 | 5,000 | 0.123 | ||
| 18/05/2026 | 0.115 | 35.820 | 196,000 | 45.613 | 101,000 | 0.102 | 95,000 | 0.105 |
| 15/05/2026 | 0.096 | 35.480 | 402,000 | 43.489 | 202,000 | 0.092 | 200,000 | 0.090 |
| 14/05/2026 | 0.100 | 36.220 | 2,000 | 41.987 | 2,000 | 0.111 | ||
| 13/05/2026 | 0.133 | 37.500 | 100,000 | 42.709 | 100,000 | 0.144 | ||
| 12/05/2026 | 0.124 | 37.040 | 5,000 | 42.825 | 5,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
