23787 統一華泰七六購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.152 | 7.300 | 1,510,000 | 51.204 | 755,000 | 0.170 | 750,000 | 0.169 |
| 10/06/2026 | 0.158 | 7.410 | 5,620,000 | 50.679 | 2,810,000 | 0.136 | 2,810,000 | 0.138 |
| 09/06/2026 | 0.150 | 7.450 | 6,630,000 | 56.187 | 3,315,000 | 0.161 | 3,315,000 | 0.161 |
| 08/06/2026 | 0.153 | 7.450 | 12,290,000 | 48.974 | 6,145,000 | 0.161 | 6,145,000 | 0.159 |
| 05/06/2026 | 0.155 | 7.450 | 15,480,000 | 49.106 | 7,760,000 | 0.168 | 7,720,000 | 0.168 |
| 04/06/2026 | 0.202 | 7.940 | 4,720,000 | 50.059 | 2,410,000 | 0.208 | 2,310,000 | 0.206 |
| 03/06/2026 | 0.207 | 8.020 | 3,140,000 | 49.643 | 1,570,000 | 0.208 | 1,570,000 | 0.207 |
| 02/06/2026 | 0.210 | 8.020 | 1,390,000 | 50.000 | 750,000 | 0.198 | 640,000 | 0.195 |
| 01/06/2026 | 0.189 | 7.830 | 1,230,000 | 49.257 | 695,000 | 0.174 | 535,000 | 0.173 |
| 29/05/2026 | 0.150 | 7.310 | 1,745,000 | 49.578 | 825,000 | 0.145 | 920,000 | 0.145 |
| 28/05/2026 | 0.132 | 7.180 | 1,560,000 | 47.981 | 780,000 | 0.131 | 780,000 | 0.130 |
| 27/05/2026 | 0.133 | 7.190 | 1,860,000 | 47.964 | 980,000 | 0.133 | 880,000 | 0.134 |
| 26/05/2026 | 0.137 | 7.170 | 1,400,000 | 48.851 | 700,000 | 0.138 | 700,000 | 0.139 |
| 22/05/2026 | 0.131 | 7.100 | 320,000 | 48.389 | 160,000 | 0.131 | 160,000 | 0.127 |
| 21/05/2026 | 0.133 | 7.130 | 120,000 | 48.295 | 10,000 | 0.135 | 110,000 | 0.144 |
| 20/05/2026 | 0.145 | 7.220 | 720,000 | 49.210 | 360,000 | 0.148 | 360,000 | 0.149 |
| 19/05/2026 | 0.148 | 7.260 | 2,480,000 | 49.095 | 1,240,000 | 0.154 | 1,240,000 | 0.153 |
| 18/05/2026 | 0.143 | 7.250 | 3,000,000 | 48.270 | 1,245,000 | 0.164 | 1,550,000 | 0.167 |
| 15/05/2026 | 0.177 | 7.570 | 2,485,000 | 49.572 | 1,195,000 | 0.179 | 1,290,000 | 0.178 |
| 14/05/2026 | 0.167 | 7.450 | 1,940,000 | 49.468 | 1,120,000 | 0.156 | 820,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
