23793 騰訊信證七三購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 505.500 | 0 | 34.279 | |||||
| 24/03/2026 | 514.000 | 0 | 34.119 | 895,000 | 0.043 | 3,525,000 | 0.042 | |
| 23/03/2026 | 498.400 | 0 | 34.202 | 7,570,000 | 0.040 | 8,485,000 | 0.041 | |
| 20/03/2026 | 508.000 | 0 | 34.220 | 810,000 | 0.043 | 2,500,000 | 0.044 | |
| 19/03/2026 | 513.000 | 0 | 33.587 | 135,000 | 0.045 | 4,600,000 | 0.046 | |
| 18/03/2026 | 550.500 | 0 | 33.463 | 1,400,000 | 0.062 | 1,740,000 | 0.062 | |
| 17/03/2026 | 550.000 | 0 | 33.737 | 1,295,000 | 0.070 | 2,230,000 | 0.070 | |
| 16/03/2026 | 558.500 | 0 | 33.784 | 1,735,000 | 0.071 | 1,315,000 | 0.067 | |
| 13/03/2026 | 547.500 | 0 | 33.947 | 2,245,000 | 0.066 | 2,625,000 | 0.066 | |
| 12/03/2026 | 546.500 | 0 | 33.804 | 31,205,000 | 0.062 | 32,150,000 | 0.062 | |
| 11/03/2026 | 552.000 | 0 | 33.113 | 2,545,000 | 0.072 | 2,560,000 | 0.072 | |
| 10/03/2026 | 553.500 | 0 | 32.952 | 135,380,000 | 0.053 | 135,930,000 | 0.053 | |
| 09/03/2026 | 516.000 | 0 | 33.426 | 80,310,000 | 0.046 | 80,995,000 | 0.046 | |
| 06/03/2026 | 519.000 | 0 | 32.226 | 5,205,000 | 0.044 | 5,945,000 | 0.043 | |
| 05/03/2026 | 502.000 | 0 | 32.544 | 870,000 | 0.040 | 730,000 | 0.043 | |
| 04/03/2026 | 506.000 | 0 | 32.867 | 5,755,000 | 0.041 | 2,705,000 | 0.041 | |
| 03/03/2026 | 510.500 | 0 | 33.061 | 21,285,000 | 0.047 | 21,225,000 | 0.047 | |
| 02/03/2026 | 514.000 | 0 | 32.483 | 25,440,000 | 0.043 | 23,560,000 | 0.043 | |
| 27/02/2026 | 518.000 | 0 | 32.630 | 2,035,000 | 0.047 | 2,380,000 | 0.045 | |
| 26/02/2026 | 512.000 | 0 | 32.295 | 425,000 | 0.043 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
