23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.077 | 11.150 | 0 | 39.802 | ||||
| 26/02/2026 | 0.077 | 11.160 | 3,000,000 | 39.681 | 1,500,000 | 0.077 | 1,500,000 | 0.078 |
| 25/02/2026 | 0.078 | 11.240 | 4,180,000 | 39.273 | 2,090,000 | 0.078 | 2,090,000 | 0.078 |
| 24/02/2026 | 0.077 | 11.230 | 5,100,000 | 39.075 | 2,550,000 | 0.078 | 2,550,000 | 0.078 |
| 23/02/2026 | 0.076 | 11.200 | 3,500,000 | 39.046 | 1,750,000 | 0.075 | 1,750,000 | 0.074 |
| 20/02/2026 | 0.070 | 10.960 | 0 | 39.408 | ||||
| 16/02/2026 | 0.071 | 11.030 | 1,200,000 | 38.918 | 600,000 | 0.070 | 600,000 | 0.068 |
| 13/02/2026 | 0.071 | 11.010 | 1,510,000 | 38.884 | 750,000 | 0.071 | 760,000 | 0.071 |
| 12/02/2026 | 0.074 | 10.940 | 600,000 | 39.795 | 200,000 | 0.074 | 300,000 | 0.075 |
| 11/02/2026 | 0.078 | 11.180 | 1,480,000 | 38.872 | 740,000 | 0.073 | 740,000 | 0.072 |
| 10/02/2026 | 0.067 | 10.860 | 1,160,000 | 38.993 | 580,000 | 0.065 | 580,000 | 0.065 |
| 09/02/2026 | 0.066 | 10.780 | 990,000 | 39.265 | 495,000 | 0.067 | 495,000 | 0.067 |
| 06/02/2026 | 0.070 | 10.850 | 0 | 39.377 | ||||
| 05/02/2026 | 0.074 | 10.990 | 400,000 | 39.124 | 150,000 | 0.074 | 250,000 | 0.071 |
| 04/02/2026 | 0.074 | 10.970 | 1,900,000 | 39.198 | 950,000 | 0.076 | 950,000 | 0.076 |
| 03/02/2026 | 0.074 | 10.980 | 2,560,000 | 39.040 | 1,330,000 | 0.077 | 1,230,000 | 0.077 |
| 02/02/2026 | 0.081 | 11.140 | 8,385,000 | 39.119 | 4,192,500 | 0.077 | 4,192,500 | 0.076 |
| 30/01/2026 | 0.087 | 11.260 | 760,000 | 39.136 | 280,000 | 0.088 | 480,000 | 0.088 |
| 29/01/2026 | 0.093 | 11.360 | 1,865,000 | 39.347 | 932,500 | 0.095 | 932,500 | 0.094 |
| 28/01/2026 | 0.097 | 11.460 | 995,000 | 39.235 | 497,500 | 0.091 | 497,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
