23797 眾安法巴六七購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.012 | 12.750 | 2,840,000 | 66.472 | 2,840,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 12.710 | 4,800,000 | 67.556 | 4,790,000 | 0.013 | ||
| 10/04/2026 | 0.021 | 13.600 | 3,306,000 | 65.774 | 3,306,000 | 0.021 | ||
| 09/04/2026 | 0.017 | 12.910 | 16,000 | 68.184 | 16,000 | 0.018 | ||
| 08/04/2026 | 0.020 | 13.310 | 5,000 | 66.821 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.020 | 12.770 | 3,000,000 | 69.379 | 3,000,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 13.020 | 0 | 67.574 | ||||
| 31/03/2026 | 0.020 | 12.750 | 1,000 | 68.812 | 1,000 | 0.020 | ||
| 30/03/2026 | 0.023 | 12.930 | 5,000 | 69.215 | 5,000 | 0.023 | ||
| 27/03/2026 | 0.025 | 13.280 | 7,340,000 | 66.475 | 7,340,000 | 0.025 | ||
| 26/03/2026 | 0.027 | 13.240 | 4,000 | 67.861 | 4,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 13.520 | 0 | 68.798 | ||||
| 24/03/2026 | 0.033 | 13.370 | 0 | 69.791 | ||||
| 23/03/2026 | 0.033 | 13.150 | 10,000 | 71.466 | 10,000 | 0.033 | ||
| 20/03/2026 | 0.043 | 13.700 | 0 | 70.947 | ||||
| 19/03/2026 | 0.059 | 14.510 | 21,000 | 70.506 | 21,000 | 0.071 | ||
| 18/03/2026 | 0.061 | 14.500 | 0 | 71.118 | ||||
| 17/03/2026 | 0.061 | 14.360 | 2,043,000 | 72.113 | 1,990,000 | 0.067 | 53,000 | 0.063 |
| 16/03/2026 | 0.058 | 14.290 | 22,034,000 | 71.150 | 10,027,000 | 0.065 | 12,007,000 | 0.065 |
| 13/03/2026 | 0.058 | 14.030 | 7,444,000 | 72.620 | 3,725,000 | 0.060 | 3,719,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
