23798 恒指中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 26.711 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 60,000 | 24.887 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 350,000 | 23.395 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 3,440,000 | 23.556 | ||||
| 22/06/2026 | 0.012 | 23,768.520 | 5,780,000 | 22.529 | ||||
| 18/06/2026 | 0.014 | 23,924.810 | 4,510,000 | 22.183 | ||||
| 17/06/2026 | 0.015 | 24,312.160 | 13,500,000 | 20.815 | ||||
| 16/06/2026 | 0.017 | 24,493.950 | 7,050,000 | 20.588 | ||||
| 15/06/2026 | 0.024 | 24,842.670 | 5,490,000 | 20.834 | ||||
| 12/06/2026 | 0.022 | 24,718.100 | 12,540,000 | 20.626 | 11,360,000 | 0.023 | ||
| 11/06/2026 | 0.018 | 24,249.290 | 7,910,000 | 21.430 | 3,580,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 24,407.960 | 7,330,000 | 21.224 | 3,190,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 24,565.900 | 11,940,000 | 21.487 | 2,180,000 | 0.021 | ||
| 08/06/2026 | 0.024 | 24,657.060 | 23,300,000 | 20.994 | 10,120,000 | 0.023 | 1,240,000 | 0.023 |
| 05/06/2026 | 0.033 | 24,961.950 | 26,980,000 | 21.334 | ||||
| 04/06/2026 | 0.038 | 25,253.400 | 4,980,000 | 20.845 | ||||
| 03/06/2026 | 0.046 | 25,633.210 | 9,870,000 | 20.313 | ||||
| 02/06/2026 | 0.060 | 26,038.320 | 36,220,000 | 20.318 | 1,540,000 | 0.040 | 15,040,000 | 0.056 |
| 01/06/2026 | 0.037 | 25,398.180 | 6,280,000 | 19.768 | 1,070,000 | 0.040 | ||
| 29/05/2026 | 0.035 | 25,182.390 | 6,230,000 | 20.138 | 2,510,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
