23798 恒指中銀六九購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.079 | 25,915.200 | 1,530,000 | 20.460 | ||||
| 22/04/2026 | 0.091 | 26,163.240 | 4,290,000 | 20.536 | 1,370,000 | 0.091 | ||
| 21/04/2026 | 0.106 | 26,487.480 | 1,560,000 | 20.521 | 770,000 | 0.106 | ||
| 20/04/2026 | 0.103 | 26,361.070 | 3,160,000 | 20.791 | 1,100,000 | 0.093 | ||
| 17/04/2026 | 0.093 | 26,160.330 | 3,970,000 | 20.526 | ||||
| 16/04/2026 | 0.107 | 26,394.260 | 7,480,000 | 20.802 | 1,420,000 | 0.105 | 1,550,000 | 0.103 |
| 15/04/2026 | 0.089 | 25,947.320 | 1,980,000 | 21.004 | 260,000 | 0.095 | ||
| 14/04/2026 | 0.087 | 25,872.320 | 6,030,000 | 21.183 | 1,050,000 | 0.091 | ||
| 13/04/2026 | 0.083 | 25,660.850 | 1,260,000 | 21.618 | 300,000 | 0.083 | ||
| 10/04/2026 | 0.095 | 25,893.540 | 1,200,000 | 21.695 | 90,000 | 0.095 | ||
| 09/04/2026 | 0.089 | 25,752.400 | 1,630,000 | 21.628 | 300,000 | 0.094 | 1,200,000 | 0.092 |
| 08/04/2026 | 0.097 | 25,893.020 | 3,090,000 | 21.874 | 900,000 | 0.097 | ||
| 02/04/2026 | 0.076 | 25,116.530 | 3,580,000 | 22.593 | 2,840,000 | 0.076 | ||
| 01/04/2026 | 0.082 | 25,294.030 | 2,700,000 | 22.502 | 300,000 | 0.088 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 5,850,000 | 23.159 | 300,000 | 0.075 | 300,000 | 0.069 |
| 30/03/2026 | 0.073 | 24,750.790 | 2,710,000 | 23.626 | 600,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 24,951.880 | 2,340,000 | 23.799 | ||||
| 26/03/2026 | 0.078 | 24,856.430 | 4,130,000 | 23.535 | 1,000,000 | 0.078 | ||
| 25/03/2026 | 0.091 | 25,335.950 | 2,650,000 | 22.911 | 1,000,000 | 0.091 | ||
| 24/03/2026 | 0.082 | 25,063.710 | 8,130,000 | 23.006 | 1,200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
