23817 國航華泰七一購Ａ (認購證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.099 | 5.920 | 520,000 | 59.651 | 260,000 | 0.115 | 260,000 | 0.114 |
| 04/03/2026 | 0.119 | 6.090 | 420,000 | 61.801 | 210,000 | 0.130 | 210,000 | 0.131 |
| 03/03/2026 | 0.130 | 6.230 | 1,280,000 | 62.019 | 640,000 | 0.130 | 640,000 | 0.132 |
| 02/03/2026 | 0.147 | 6.430 | 620,000 | 62.477 | 310,000 | 0.157 | 310,000 | 0.159 |
| 27/02/2026 | 0.175 | 6.790 | 1,010,000 | 62.151 | 520,000 | 0.190 | 490,000 | 0.190 |
| 26/02/2026 | 0.194 | 7.080 | 620,000 | 61.028 | 310,000 | 0.210 | 310,000 | 0.199 |
| 25/02/2026 | 0.201 | 7.150 | 1,080,000 | 61.103 | 540,000 | 0.202 | 540,000 | 0.199 |
| 24/02/2026 | 0.186 | 7.020 | 1,480,000 | 60.249 | 730,000 | 0.201 | 740,000 | 0.202 |
| 23/02/2026 | 0.196 | 7.130 | 1,060,000 | 60.262 | 530,000 | 0.196 | 530,000 | 0.200 |
| 20/02/2026 | 0.196 | 7.040 | 440,000 | 61.449 | 220,000 | 0.200 | 220,000 | 0.200 |
| 16/02/2026 | 0.208 | 7.190 | 830,000 | 60.861 | 410,000 | 0.209 | 420,000 | 0.212 |
| 13/02/2026 | 0.206 | 7.180 | 1,010,000 | 60.386 | 500,000 | 0.213 | 510,000 | 0.213 |
| 12/02/2026 | 0.212 | 7.230 | 1,890,000 | 60.570 | 930,000 | 0.217 | 960,000 | 0.218 |
| 11/02/2026 | 0.217 | 7.350 | 740,000 | 59.445 | 370,000 | 0.234 | 370,000 | 0.228 |
| 10/02/2026 | 0.234 | 7.520 | 7,020,000 | 59.597 | 3,510,000 | 0.221 | 3,510,000 | 0.220 |
| 09/02/2026 | 0.240 | 7.570 | 220,000 | 59.719 | 110,000 | 0.248 | 110,000 | 0.249 |
| 06/02/2026 | 0.235 | 7.460 | 1,160,000 | 60.373 | 580,000 | 0.238 | 580,000 | 0.239 |
| 05/02/2026 | 0.239 | 7.580 | 690,000 | 59.038 | 350,000 | 0.244 | 340,000 | 0.246 |
| 04/02/2026 | 0.238 | 7.540 | 13,260,000 | 59.422 | 6,640,000 | 0.230 | 6,620,000 | 0.230 |
| 03/02/2026 | 0.197 | 7.100 | 1,410,000 | 59.119 | 690,000 | 0.195 | 720,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
