日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.690 | 6.650 | 0 | 26.767 | ||||
11/03/2025 | 0.710 | 6.650 | 0 | 28.607 | ||||
10/03/2025 | 0.770 | 6.690 | 0 | 31.371 | ||||
07/03/2025 | 0.820 | 6.760 | 0 | 30.276 | ||||
06/03/2025 | 0.830 | 6.830 | 0 | 24.750 | ||||
05/03/2025 | 0.810 | 6.780 | 0 | 27.082 | ||||
04/03/2025 | 0.700 | 6.630 | 0 | 27.642 | ||||
03/03/2025 | 0.690 | 6.610 | 0 | 27.944 | ||||
28/02/2025 | 0.690 | 6.590 | 0 | 28.768 | ||||
27/02/2025 | 0.780 | 6.700 | 0 | 29.233 | ||||
26/02/2025 | 0.800 | 6.720 | 0 | 29.478 | ||||
25/02/2025 | 0.800 | 6.620 | 0 | 35.999 | ||||
24/02/2025 | 0.800 | 6.720 | 0 | 29.156 | ||||
21/02/2025 | 0.800 | 6.730 | 0 | 27.869 | ||||
20/02/2025 | 0.800 | 6.720 | 0 | 28.431 | ||||
19/02/2025 | 0.810 | 6.730 | 0 | 28.464 | ||||
18/02/2025 | 0.810 | 6.740 | 20,000 | 27.652 | 20,000 | 0.820 | ||
17/02/2025 | 0.750 | 6.680 | 0 | 26.251 | ||||
14/02/2025 | 0.700 | 6.620 | 10,000 | 25.426 | 10,000 | 0.680 | ||
13/02/2025 | 0.660 | 6.530 | 20,000 | 27.523 | 20,000 | 0.690 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |