| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 25.020 | 0 | 82.231 | ||||
| 28/07/2026 | 0.015 | 24.820 | 0 | 82.672 | ||||
| 27/07/2026 | 0.015 | 25.200 | 0 | 81.295 | ||||
| 24/07/2026 | 0.015 | 24.660 | 0 | 82.407 | ||||
| 23/07/2026 | 0.016 | 25.580 | 0 | 80.609 | ||||
| 22/07/2026 | 0.016 | 25.720 | 0 | 79.998 | ||||
| 21/07/2026 | 0.016 | 25.720 | 0 | 79.831 | ||||
| 20/07/2026 | 0.016 | 25.860 | 0 | 79.229 | ||||
| 17/07/2026 | 0.016 | 24.720 | 0 | 82.174 | ||||
| 16/07/2026 | 0.030 | 29.120 | 0 | 82.059 | ||||
| 15/07/2026 | 0.030 | 28.940 | 2,500 | 82.421 | 2,500 | 0.030 | ||
| 14/07/2026 | 0.024 | 27.600 | 0 | 81.232 | ||||
| 13/07/2026 | 0.024 | 27.100 | 5,000 | 82.575 | 5,000 | 0.023 | ||
| 10/07/2026 | 0.025 | 27.500 | 0 | 81.726 | ||||
| 09/07/2026 | 0.024 | 26.880 | 0 | 82.532 | ||||
| 08/07/2026 | 0.025 | 26.960 | 0 | 83.023 | ||||
| 07/07/2026 | 0.026 | 27.360 | 0 | 82.516 | ||||
| 06/07/2026 | 0.033 | 28.640 | 65,000 | 84.132 | 15,000 | 0.035 | 50,000 | 0.035 |
| 03/07/2026 | 0.027 | 27.800 | 2,750,000 | 81.346 | 2,750,000 | 0.025 | ||
| 02/07/2026 | 0.018 | 25.580 | 250,000 | 79.285 | 250,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF