23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.013 | 153.500 | 1,880,000 | 42.524 | ||||
| 09/07/2026 | 0.015 | 152.300 | 960,000 | 42.807 | 560,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 151.900 | 520,000 | 41.643 | 160,000 | 0.014 | ||
| 07/07/2026 | 0.014 | 153.300 | 1,660,000 | 42.328 | 1,400,000 | 0.014 | ||
| 06/07/2026 | 0.016 | 152.000 | 840,000 | 42.487 | 840,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 152.000 | 920,000 | 42.375 | 600,000 | 0.017 | ||
| 02/07/2026 | 0.018 | 149.500 | 5,140,000 | 41.014 | 1,140,000 | 0.020 | 3,260,000 | 0.019 |
| 30/06/2026 | 0.021 | 147.900 | 3,300,000 | 41.024 | 1,480,000 | 0.021 | 1,820,000 | 0.021 |
| 29/06/2026 | 0.022 | 147.600 | 3,400,000 | 41.084 | 1,860,000 | 0.022 | 1,540,000 | 0.022 |
| 26/06/2026 | 0.022 | 147.700 | 6,960,000 | 40.531 | 3,780,000 | 0.021 | 3,180,000 | 0.020 |
| 25/06/2026 | 0.021 | 148.300 | 6,620,000 | 40.267 | 3,840,000 | 0.021 | 2,600,000 | 0.021 |
| 24/06/2026 | 0.020 | 148.200 | 4,580,000 | 39.514 | 2,840,000 | 0.021 | 1,540,000 | 0.020 |
| 23/06/2026 | 0.021 | 148.700 | 8,120,000 | 40.164 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 22/06/2026 | 0.022 | 147.900 | 8,020,000 | 39.898 | 5,140,000 | 0.024 | 1,700,000 | 0.023 |
| 18/06/2026 | 0.022 | 149.000 | 2,820,000 | 39.888 | 1,640,000 | 0.022 | 1,080,000 | 0.021 |
| 17/06/2026 | 0.021 | 148.000 | 7,380,000 | 38.582 | 2,480,000 | 0.022 | 4,540,000 | 0.022 |
| 16/06/2026 | 0.024 | 146.000 | 9,220,000 | 38.361 | 3,580,000 | 0.025 | 5,440,000 | 0.024 |
| 15/06/2026 | 0.025 | 145.800 | 7,060,000 | 38.472 | 1,920,000 | 0.025 | 4,940,000 | 0.025 |
| 12/06/2026 | 0.031 | 142.800 | 4,440,000 | 38.162 | 1,680,000 | 0.032 | 2,600,000 | 0.031 |
| 11/06/2026 | 0.038 | 138.500 | 7,200,000 | 37.105 | 4,200,000 | 0.041 | 3,000,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
