23836 阿里法巴六六購Ｅ (認購證)
按盤價 
0.233 -0.027 (-10.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.260 | 173.300 | 120,000 | 44.377 | 20,000 | 0.250 | ||
| 28/01/2026 | 0.265 | 173.500 | 9,630,000 | 45.139 | 4,620,000 | 0.258 | 4,510,000 | 0.260 |
| 27/01/2026 | 0.235 | 169.900 | 950,000 | 43.325 | 190,000 | 0.232 | 660,000 | 0.231 |
| 26/01/2026 | 0.213 | 165.200 | 7,250,000 | 44.996 | 3,580,000 | 0.220 | 3,610,000 | 0.219 |
| 23/01/2026 | 0.235 | 168.500 | 3,890,000 | 44.899 | 1,490,000 | 0.237 | 1,530,000 | 0.235 |
| 22/01/2026 | 0.202 | 164.800 | 260,000 | 42.235 | 160,000 | 0.202 | ||
| 21/01/2026 | 0.201 | 163.200 | 680,000 | 44.175 | ||||
| 20/01/2026 | 0.181 | 159.700 | 550,000 | 44.032 | 370,000 | 0.183 | ||
| 19/01/2026 | 0.189 | 160.400 | 2,500,000 | 44.876 | 960,000 | 0.192 | 1,090,000 | 0.193 |
| 16/01/2026 | 0.218 | 166.200 | 1,690,000 | 43.146 | 590,000 | 0.218 | 890,000 | 0.229 |
| 15/01/2026 | 0.219 | 164.600 | 1,350,000 | 45.578 | 740,000 | 0.250 | 450,000 | 0.234 |
| 14/01/2026 | 0.245 | 169.000 | 12,230,000 | 45.128 | 3,020,000 | 0.232 | 7,820,000 | 0.232 |
| 13/01/2026 | 0.191 | 159.900 | 8,760,000 | 45.011 | 4,460,000 | 0.192 | 3,780,000 | 0.194 |
| 12/01/2026 | 0.157 | 154.300 | 11,360,000 | 43.945 | 3,980,000 | 0.152 | 3,260,000 | 0.140 |
| 09/01/2026 | 0.120 | 146.500 | 37,050,000 | 43.615 | 17,360,000 | 0.130 | 17,120,000 | 0.131 |
| 08/01/2026 | 0.108 | 142.600 | 57,050,000 | 44.719 | 26,230,000 | 0.112 | 27,050,000 | 0.112 |
| 07/01/2026 | 0.124 | 145.900 | 48,180,000 | 45.056 | 22,670,000 | 0.122 | 22,860,000 | 0.122 |
| 06/01/2026 | 0.146 | 150.800 | 73,410,000 | 44.756 | 34,750,000 | 0.152 | 36,120,000 | 0.151 |
| 05/01/2026 | 0.154 | 152.800 | 16,310,000 | 44.143 | 7,640,000 | 0.153 | 8,220,000 | 0.152 |
| 02/01/2026 | 0.134 | 149.000 | 16,690,000 | 43.360 | 7,680,000 | 0.129 | 6,750,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
