日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.530 | 150.100 | 0 | 62.103 | ||||
05/02/2025 | 0.530 | 150.900 | 0 | 57.488 | ||||
04/02/2025 | 0.530 | 150.800 | 0 | 57.337 | ||||
03/02/2025 | 0.470 | 142.300 | 0 | 65.256 | ||||
28/01/2025 | 0.540 | 148.200 | 0 | 73.000 | ||||
27/01/2025 | 0.550 | 149.700 | 0 | 71.337 | ||||
24/01/2025 | 0.550 | 150.000 | 0 | 69.272 | ||||
23/01/2025 | 0.560 | 151.100 | 0 | 69.216 | ||||
22/01/2025 | 0.570 | 152.500 | 0 | 67.842 | ||||
21/01/2025 | 0.610 | 158.500 | 0 | 59.848 | ||||
20/01/2025 | 0.580 | 155.500 | 0 | 57.994 | ||||
17/01/2025 | 0.510 | 147.800 | 0 | 56.900 | ||||
16/01/2025 | 0.510 | 147.600 | 0 | 57.625 | ||||
15/01/2025 | 0.495 | 144.500 | 0 | 63.349 | ||||
14/01/2025 | 0.495 | 144.300 | 0 | 63.715 | ||||
13/01/2025 | 0.445 | 137.400 | 0 | 66.997 | ||||
10/01/2025 | 0.465 | 140.100 | 0 | 65.277 | ||||
09/01/2025 | 0.510 | 144.400 | 0 | 68.839 | ||||
08/01/2025 | 0.530 | 146.700 | 0 | 68.802 | ||||
07/01/2025 | 0.540 | 148.700 | 0 | 65.253 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |