23861 金沙摩通六六沽Ａ (認沽證)
按盤價 
0.245 +0.008 (+3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.237 | 18.100 | 2,888,000 | 46.604 | 1,444,000 | 0.236 | 1,444,000 | 0.235 |
| 23/02/2026 | 0.207 | 18.750 | 296,000 | 46.889 | 148,000 | 0.207 | 148,000 | 0.203 |
| 20/02/2026 | 0.218 | 18.500 | 768,000 | 46.135 | 424,000 | 0.217 | 344,000 | 0.214 |
| 16/02/2026 | 0.201 | 19.000 | 1,968,000 | 49.378 | 984,000 | 0.208 | 984,000 | 0.205 |
| 13/02/2026 | 0.217 | 18.500 | 2,472,000 | 47.474 | 1,196,000 | 0.229 | 1,276,000 | 0.229 |
| 12/02/2026 | 0.219 | 18.510 | 2,548,000 | 47.874 | 1,304,000 | 0.223 | 1,244,000 | 0.221 |
| 11/02/2026 | 0.214 | 18.510 | 812,000 | 46.560 | 352,000 | 0.214 | 412,000 | 0.215 |
| 10/02/2026 | 0.219 | 18.310 | 1,592,000 | 45.365 | 796,000 | 0.218 | 796,000 | 0.217 |
| 09/02/2026 | 0.200 | 18.630 | 240,000 | 44.267 | 120,000 | 0.200 | 120,000 | 0.200 |
| 06/02/2026 | 0.228 | 18.090 | 1,000,000 | 44.374 | 500,000 | 0.244 | 500,000 | 0.245 |
| 05/02/2026 | 0.238 | 17.970 | 312,000 | 45.149 | 156,000 | 0.240 | 156,000 | 0.240 |
| 04/02/2026 | 0.242 | 17.840 | 936,000 | 44.402 | 468,000 | 0.238 | 468,000 | 0.238 |
| 03/02/2026 | 0.236 | 18.000 | 880,000 | 44.813 | 440,000 | 0.243 | 440,000 | 0.243 |
| 02/02/2026 | 0.250 | 17.720 | 1,128,000 | 44.601 | 540,000 | 0.244 | 588,000 | 0.243 |
| 30/01/2026 | 0.280 | 17.030 | 0 | 42.243 | ||||
| 29/01/2026 | 0.275 | 17.340 | 32,000 | 45.121 | 16,000 | 0.285 | 16,000 | 0.280 |
| 28/01/2026 | 0.200 | 18.840 | 72,000 | 44.642 | 36,000 | 0.213 | 36,000 | 0.212 |
| 27/01/2026 | 0.204 | 18.770 | 664,000 | 44.754 | 332,000 | 0.202 | 332,000 | 0.203 |
| 26/01/2026 | 0.205 | 18.830 | 0 | 45.392 | ||||
| 23/01/2026 | 0.207 | 18.760 | 0 | 44.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
