23874 國泰法興五四購Ａ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.106 | 10.180 | 395,000 | 40.348 | 395,000 | 0.109 | ||
| 17/02/2025 | 0.098 | 10.060 | 355,000 | 40.779 | 355,000 | 0.090 | ||
| 14/02/2025 | 0.095 | 10.000 | 0 | 40.493 | ||||
| 13/02/2025 | 0.102 | 10.020 | 0 | 41.764 | ||||
| 12/02/2025 | 0.102 | 10.060 | 0 | 40.486 | ||||
| 11/02/2025 | 0.099 | 10.020 | 300,000 | 40.286 | 300,000 | 0.095 | ||
| 10/02/2025 | 0.105 | 10.080 | 300,000 | 40.254 | 300,000 | 0.105 | ||
| 07/02/2025 | 0.089 | 9.910 | 500,000 | 38.930 | 500,000 | 0.093 | ||
| 06/02/2025 | 0.118 | 10.240 | 0 | 38.784 | ||||
| 05/02/2025 | 0.108 | 10.100 | 205,000 | 39.279 | 125,000 | 0.110 | 80,000 | 0.110 |
| 04/02/2025 | 0.139 | 10.440 | 10,000 | 38.497 | 10,000 | 0.135 | ||
| 03/02/2025 | 0.135 | 10.400 | 50,000 | 38.272 | 50,000 | 0.135 | ||
| 28/01/2025 | 0.153 | 10.500 | 0 | 38.760 | ||||
| 27/01/2025 | 0.153 | 10.540 | 60,000 | 37.469 | 60,000 | 0.153 | ||
| 24/01/2025 | 0.151 | 10.500 | 300,000 | 37.364 | 300,000 | 0.150 | ||
| 23/01/2025 | 0.157 | 10.520 | 450,000 | 38.082 | 250,000 | 0.157 | 200,000 | 0.150 |
| 22/01/2025 | 0.156 | 10.500 | 1,410,000 | 38.139 | 380,000 | 0.155 | 1,030,000 | 0.157 |
| 21/01/2025 | 0.164 | 10.560 | 475,000 | 38.230 | 415,000 | 0.155 | 60,000 | 0.156 |
| 20/01/2025 | 0.144 | 10.380 | 1,070,000 | 37.784 | 485,000 | 0.147 | 560,000 | 0.150 |
| 17/01/2025 | 0.144 | 10.400 | 665,000 | 36.677 | 285,000 | 0.148 | 280,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
