23882 信藥匯豐六七購Ａ (認購證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.020 | 78.950 | 3,850,000 | 59.725 | 1,250,000 | 0.021 | 2,600,000 | 0.021 |
| 26/05/2026 | 0.023 | 79.850 | 7,300,000 | 60.335 | 3,800,000 | 0.025 | 3,500,000 | 0.025 |
| 22/05/2026 | 0.025 | 80.950 | 14,700,000 | 57.948 | 6,750,000 | 0.030 | 7,950,000 | 0.031 |
| 21/05/2026 | 0.030 | 82.550 | 11,250,000 | 58.358 | 5,800,000 | 0.030 | 4,750,000 | 0.029 |
| 20/05/2026 | 0.024 | 79.400 | 7,200,000 | 59.528 | 3,050,000 | 0.026 | 4,050,000 | 0.025 |
| 19/05/2026 | 0.027 | 80.000 | 12,250,000 | 60.550 | 6,000,000 | 0.029 | 6,250,000 | 0.028 |
| 18/05/2026 | 0.028 | 80.300 | 10,700,000 | 60.344 | 5,400,000 | 0.027 | 5,300,000 | 0.027 |
| 15/05/2026 | 0.033 | 82.000 | 32,400,000 | 59.515 | 9,100,000 | 0.030 | 23,100,000 | 0.031 |
| 14/05/2026 | 0.049 | 86.700 | 16,500,000 | 59.959 | 8,200,000 | 0.052 | 8,300,000 | 0.053 |
| 13/05/2026 | 0.052 | 87.050 | 10,850,000 | 60.726 | 5,350,000 | 0.053 | 5,400,000 | 0.053 |
| 12/05/2026 | 0.058 | 88.700 | 7,050,000 | 60.237 | 3,400,000 | 0.060 | 3,650,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 18,850,000 | 60.952 | 9,400,000 | 0.057 | 9,450,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 10,550,000 | 60.380 | 5,350,000 | 0.064 | 5,200,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 14,850,000 | 59.606 | 7,200,000 | 0.077 | 7,400,000 | 0.077 |
| 06/05/2026 | 0.070 | 90.600 | 21,350,000 | 60.496 | 10,600,000 | 0.066 | 10,750,000 | 0.066 |
| 05/05/2026 | 0.076 | 92.000 | 15,350,000 | 60.081 | 7,700,000 | 0.075 | 7,600,000 | 0.074 |
| 04/05/2026 | 0.081 | 92.450 | 15,800,000 | 61.391 | 8,400,000 | 0.077 | 7,350,000 | 0.075 |
| 30/04/2026 | 0.069 | 90.000 | 35,550,000 | 59.271 | 17,850,000 | 0.067 | 17,450,000 | 0.067 |
| 29/04/2026 | 0.053 | 84.900 | 10,650,000 | 61.214 | 6,300,000 | 0.052 | 4,350,000 | 0.051 |
| 28/04/2026 | 0.045 | 82.600 | 16,450,000 | 60.730 | 7,200,000 | 0.053 | 9,250,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
