23888 江銅法巴六七沽Ａ (認沽證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.097 | 37.120 | 0 | 56.113 | ||||
| 22/04/2026 | 0.078 | 38.360 | 0 | 55.949 | ||||
| 21/04/2026 | 0.078 | 38.860 | 0 | 57.394 | ||||
| 20/04/2026 | 0.078 | 39.160 | 0 | 58.102 | ||||
| 17/04/2026 | 0.078 | 39.120 | 20,000 | 56.846 | 10,000 | 0.078 | 10,000 | 0.074 |
| 16/04/2026 | 0.070 | 40.040 | 0 | 57.496 | ||||
| 15/04/2026 | 0.083 | 39.180 | 0 | 57.619 | ||||
| 14/04/2026 | 0.104 | 38.000 | 0 | 57.868 | ||||
| 13/04/2026 | 0.138 | 36.880 | 0 | 60.307 | ||||
| 10/04/2026 | 0.147 | 36.940 | 0 | 61.306 | ||||
| 09/04/2026 | 0.150 | 36.900 | 0 | 61.382 | ||||
| 08/04/2026 | 0.143 | 37.820 | 0 | 63.315 | ||||
| 02/04/2026 | 0.225 | 34.800 | 30,000 | 63.228 | 30,000 | 0.225 | ||
| 01/04/2026 | 0.197 | 35.840 | 20,000 | 62.828 | 20,000 | 0.200 | ||
| 31/03/2026 | 0.260 | 34.100 | 60,000 | 65.011 | 30,000 | 0.260 | 30,000 | 0.260 |
| 30/03/2026 | 0.211 | 35.540 | 0 | 63.278 | ||||
| 27/03/2026 | 0.202 | 35.860 | 0 | 61.840 | ||||
| 26/03/2026 | 0.183 | 36.420 | 0 | 60.613 | ||||
| 25/03/2026 | 0.164 | 37.160 | 30,000 | 59.902 | 30,000 | 0.160 | ||
| 24/03/2026 | 0.217 | 35.400 | 0 | 61.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
