23888 波登麥銀五六購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.071 | 3.830 | 0 | 87.404 | ||||
| 10/02/2025 | 0.071 | 3.870 | 0 | 85.207 | ||||
| 07/02/2025 | 0.074 | 3.900 | 0 | 84.554 | ||||
| 06/02/2025 | 0.061 | 3.730 | 0 | 83.503 | ||||
| 05/02/2025 | 0.064 | 3.740 | 100,000 | 84.642 | 100,000 | 0.065 | ||
| 04/02/2025 | 0.072 | 3.850 | 70,000 | 84.349 | 70,000 | 0.068 | ||
| 03/02/2025 | 0.061 | 3.690 | 20,000 | 84.045 | 10,000 | 0.058 | 10,000 | 0.058 |
| 28/01/2025 | 0.068 | 3.750 | 0 | 83.768 | ||||
| 27/01/2025 | 0.066 | 3.710 | 0 | 83.906 | ||||
| 24/01/2025 | 0.064 | 3.670 | 100,000 | 83.347 | 50,000 | 0.064 | 50,000 | 0.066 |
| 23/01/2025 | 0.066 | 3.670 | 0 | 84.257 | ||||
| 22/01/2025 | 0.065 | 3.630 | 0 | 85.000 | ||||
| 21/01/2025 | 0.069 | 3.690 | 0 | 84.545 | ||||
| 20/01/2025 | 0.069 | 3.680 | 0 | 84.640 | ||||
| 17/01/2025 | 0.070 | 3.680 | 0 | 84.272 | ||||
| 16/01/2025 | 0.067 | 3.630 | 0 | 84.246 | ||||
| 15/01/2025 | 0.070 | 3.670 | 200,000 | 84.059 | 100,000 | 0.068 | 100,000 | 0.067 |
| 14/01/2025 | 0.070 | 3.650 | 240,000 | 84.528 | 140,000 | 0.068 | 100,000 | 0.068 |
| 13/01/2025 | 0.064 | 3.580 | 840,000 | 83.503 | 400,000 | 0.064 | 440,000 | 0.062 |
| 10/01/2025 | 0.068 | 3.570 | 400,000 | 85.436 | 200,000 | 0.071 | 200,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
