23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.020 | 74.200 | 840,000 | 32.739 | 640,000 | 0.020 | 200,000 | 0.020 |
| 25/08/2026 | 0.021 | 74.350 | 400,000 | 32.873 | 200,000 | 0.021 | 200,000 | 0.021 |
| 24/08/2026 | 0.023 | 74.600 | 180,000 | 33.302 | 90,000 | 0.023 | 90,000 | 0.022 |
| 21/08/2026 | 0.023 | 75.150 | 440,000 | 32.026 | 130,000 | 0.023 | 310,000 | 0.022 |
| 20/08/2026 | 0.018 | 72.750 | 400,000 | 32.966 | 140,000 | 0.018 | 260,000 | 0.020 |
| 19/08/2026 | 0.020 | 73.000 | 380,000 | 33.497 | 180,000 | 0.020 | 200,000 | 0.020 |
| 18/08/2026 | 0.018 | 72.550 | 20,000 | 33.001 | 20,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 73.400 | 670,000 | 33.135 | 570,000 | 0.018 | ||
| 14/08/2026 | 0.014 | 70.400 | 5,950,000 | 33.244 | 520,000 | 0.013 | ||
| 13/08/2026 | 0.020 | 72.550 | 680,000 | 33.362 | ||||
| 12/08/2026 | 0.019 | 72.650 | 1,530,000 | 32.578 | 180,000 | 0.019 | 110,000 | 0.020 |
| 11/08/2026 | 0.021 | 72.850 | 2,950,000 | 33.143 | 270,000 | 0.023 | 1,510,000 | 0.022 |
| 10/08/2026 | 0.024 | 74.500 | 390,000 | 31.952 | 280,000 | 0.025 | ||
| 07/08/2026 | 0.023 | 74.150 | 300,000 | 31.656 | 250,000 | 0.021 | 50,000 | 0.021 |
| 06/08/2026 | 0.021 | 73.150 | 1,260,000 | 32.073 | 530,000 | 0.020 | 600,000 | 0.020 |
| 05/08/2026 | 0.036 | 77.750 | 930,000 | 30.984 | 430,000 | 0.036 | 500,000 | 0.036 |
| 04/08/2026 | 0.039 | 78.050 | 450,000 | 31.396 | 170,000 | 0.041 | 280,000 | 0.041 |
| 03/08/2026 | 0.041 | 78.550 | 1,620,000 | 31.131 | 810,000 | 0.041 | 810,000 | 0.041 |
| 31/07/2026 | 0.046 | 79.250 | 1,660,000 | 31.213 | 820,000 | 0.045 | 800,000 | 0.044 |
| 30/07/2026 | 0.048 | 79.650 | 2,370,000 | 31.044 | 1,120,000 | 0.048 | 1,060,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
