| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 3.300 | 0 | 148.253 | ||||
| 17/06/2026 | 0.015 | 3.360 | 0 | 142.834 | ||||
| 16/06/2026 | 0.015 | 3.430 | 0 | 137.114 | ||||
| 15/06/2026 | 0.015 | 3.530 | 0 | 130.061 | ||||
| 12/06/2026 | 0.015 | 3.510 | 0 | 126.304 | ||||
| 11/06/2026 | 0.015 | 3.410 | 0 | 129.870 | ||||
| 10/06/2026 | 0.015 | 3.480 | 0 | 124.868 | ||||
| 09/06/2026 | 0.015 | 3.460 | 0 | 124.458 | ||||
| 08/06/2026 | 0.015 | 3.490 | 0 | 121.631 | ||||
| 05/06/2026 | 0.015 | 3.590 | 0 | 113.189 | ||||
| 04/06/2026 | 0.015 | 3.570 | 0 | 112.955 | ||||
| 03/06/2026 | 0.015 | 3.660 | 0 | 107.828 | ||||
| 02/06/2026 | 0.015 | 3.820 | 0 | 99.933 | ||||
| 01/06/2026 | 0.015 | 3.740 | 0 | 102.328 | ||||
| 29/05/2026 | 0.015 | 3.630 | 0 | 104.115 | ||||
| 28/05/2026 | 0.015 | 3.640 | 0 | 102.768 | ||||
| 27/05/2026 | 0.015 | 3.740 | 0 | 97.773 | ||||
| 26/05/2026 | 0.015 | 3.780 | 0 | 95.327 | ||||
| 22/05/2026 | 0.015 | 3.850 | 0 | 89.548 | ||||
| 21/05/2026 | 0.015 | 3.850 | 0 | 88.838 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF