23923 匯豐瑞銀六九沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.012 | 153.500 | 0 | 43.762 | ||||
| 09/07/2026 | 0.012 | 152.300 | 0 | 42.659 | ||||
| 08/07/2026 | 0.012 | 151.900 | 0 | 42.115 | ||||
| 07/07/2026 | 0.011 | 153.300 | 220,000 | 42.029 | 220,000 | 0.011 | ||
| 06/07/2026 | 0.014 | 152.000 | 300,000 | 43.068 | 80,000 | 0.015 | 220,000 | 0.014 |
| 03/07/2026 | 0.015 | 152.000 | 0 | 42.950 | ||||
| 02/07/2026 | 0.020 | 149.500 | 0 | 43.868 | ||||
| 30/06/2026 | 0.020 | 147.900 | 1,380,000 | 42.208 | 700,000 | 0.020 | 680,000 | 0.020 |
| 29/06/2026 | 0.021 | 147.600 | 880,000 | 42.268 | 520,000 | 0.021 | 340,000 | 0.022 |
| 26/06/2026 | 0.022 | 147.700 | 900,000 | 42.143 | 580,000 | 0.021 | 320,000 | 0.022 |
| 25/06/2026 | 0.020 | 148.300 | 160,000 | 41.343 | 160,000 | 0.020 | ||
| 24/06/2026 | 0.020 | 148.200 | 760,000 | 41.053 | 380,000 | 0.020 | 380,000 | 0.019 |
| 23/06/2026 | 0.020 | 148.700 | 720,000 | 41.204 | 360,000 | 0.020 | 360,000 | 0.019 |
| 22/06/2026 | 0.021 | 147.900 | 400,000 | 40.931 | 200,000 | 0.022 | 200,000 | 0.022 |
| 18/06/2026 | 0.021 | 149.000 | 1,360,000 | 40.865 | 680,000 | 0.020 | 680,000 | 0.019 |
| 17/06/2026 | 0.022 | 148.000 | 0 | 40.457 | ||||
| 16/06/2026 | 0.023 | 146.000 | 1,120,000 | 39.296 | 560,000 | 0.024 | 560,000 | 0.024 |
| 15/06/2026 | 0.024 | 145.800 | 1,040,000 | 39.409 | 560,000 | 0.025 | 480,000 | 0.025 |
| 12/06/2026 | 0.030 | 142.800 | 1,520,000 | 39.108 | 740,000 | 0.031 | 780,000 | 0.031 |
| 11/06/2026 | 0.038 | 138.500 | 3,260,000 | 38.387 | 1,600,000 | 0.041 | 1,240,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
