23939 海田信證五五購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.029 | 6.720 | 6,000,000 | 60.349 | ||||
| 10/02/2025 | 0.033 | 6.800 | 20,000 | 60.930 | 20,000 | 0.034 | ||
| 07/02/2025 | 0.036 | 6.820 | 0 | 61.310 | ||||
| 06/02/2025 | 0.039 | 6.940 | 6,000,000 | 60.389 | 6,000,000 | 0.039 | ||
| 05/02/2025 | 0.035 | 6.920 | 6,000,000 | 58.426 | 6,000,000 | 0.032 | ||
| 04/02/2025 | 0.034 | 6.910 | 0 | 57.734 | ||||
| 03/02/2025 | 0.034 | 6.930 | 200,000 | 57.117 | 100,000 | 0.034 | 100,000 | 0.033 |
| 28/01/2025 | 0.038 | 7.010 | 200,000 | 56.188 | 100,000 | 0.038 | 100,000 | 0.038 |
| 27/01/2025 | 0.041 | 7.060 | 3,000 | 56.481 | 3,000 | 0.041 | ||
| 24/01/2025 | 0.045 | 7.120 | 0 | 56.487 | ||||
| 23/01/2025 | 0.045 | 7.120 | 500,000 | 56.247 | 250,000 | 0.045 | 250,000 | 0.046 |
| 22/01/2025 | 0.044 | 7.060 | 0 | 56.609 | ||||
| 21/01/2025 | 0.052 | 7.210 | 0 | 57.074 | ||||
| 20/01/2025 | 0.059 | 7.350 | 4,980,000 | 57.067 | 2,490,000 | 0.063 | 2,490,000 | 0.063 |
| 17/01/2025 | 0.062 | 7.460 | 412,000 | 55.516 | 212,000 | 0.056 | 200,000 | 0.056 |
| 16/01/2025 | 0.063 | 7.380 | 1,300,000 | 57.063 | 650,000 | 0.066 | 555,000 | 0.066 |
| 15/01/2025 | 0.057 | 7.250 | 1,740,000 | 56.917 | 870,000 | 0.061 | 870,000 | 0.062 |
| 14/01/2025 | 0.062 | 7.320 | 3,760,000 | 57.257 | 1,950,000 | 0.059 | 1,810,000 | 0.059 |
| 13/01/2025 | 0.050 | 7.050 | 2,899,000 | 57.145 | 1,600,000 | 0.052 | 1,299,000 | 0.052 |
| 10/01/2025 | 0.046 | 6.930 | 760,000 | 56.868 | 460,000 | 0.047 | 300,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
