23948 國泰摩通五四購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.094 | 10.020 | 0 | 41.267 | ||||
| 10/02/2025 | 0.100 | 10.080 | 100,000 | 41.247 | 100,000 | 0.100 | ||
| 07/02/2025 | 0.085 | 9.910 | 1,690,000 | 40.016 | 810,000 | 0.085 | 860,000 | 0.091 |
| 06/02/2025 | 0.113 | 10.240 | 450,000 | 39.713 | 200,000 | 0.081 | 250,000 | 0.108 |
| 05/02/2025 | 0.096 | 10.100 | 235,000 | 38.144 | 100,000 | 0.096 | 135,000 | 0.103 |
| 04/02/2025 | 0.134 | 10.440 | 780,000 | 39.472 | 400,000 | 0.125 | 380,000 | 0.132 |
| 03/02/2025 | 0.126 | 10.400 | 360,000 | 38.125 | 180,000 | 0.126 | 180,000 | 0.128 |
| 28/01/2025 | 0.145 | 10.500 | 0 | 38.884 | ||||
| 27/01/2025 | 0.145 | 10.540 | 175,000 | 37.550 | 175,000 | 0.144 | ||
| 24/01/2025 | 0.144 | 10.500 | 600,000 | 37.652 | 600,000 | 0.142 | ||
| 23/01/2025 | 0.153 | 10.520 | 720,000 | 39.147 | 210,000 | 0.146 | 480,000 | 0.146 |
| 22/01/2025 | 0.153 | 10.500 | 330,000 | 39.436 | 330,000 | 0.155 | ||
| 21/01/2025 | 0.155 | 10.560 | 400,000 | 38.050 | 200,000 | 0.152 | 200,000 | 0.153 |
| 20/01/2025 | 0.139 | 10.380 | 560,000 | 38.511 | 380,000 | 0.142 | 180,000 | 0.139 |
| 17/01/2025 | 0.137 | 10.400 | 1,710,000 | 36.850 | 830,000 | 0.145 | 780,000 | 0.148 |
| 16/01/2025 | 0.153 | 10.480 | 200,000 | 38.515 | 100,000 | 0.153 | 100,000 | 0.155 |
| 15/01/2025 | 0.133 | 10.300 | 400,000 | 37.880 | 200,000 | 0.135 | 200,000 | 0.134 |
| 14/01/2025 | 0.144 | 10.420 | 430,000 | 37.337 | 65,000 | 0.143 | 215,000 | 0.140 |
| 13/01/2025 | 0.134 | 10.300 | 1,870,000 | 37.624 | 740,000 | 0.130 | 930,000 | 0.127 |
| 10/01/2025 | 0.158 | 10.460 | 2,760,000 | 38.832 | 1,380,000 | 0.167 | 1,380,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
