| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.017 | 8.580 | 0 | 101.376 | ||||
| 28/07/2026 | 0.018 | 8.410 | 0 | 105.096 | ||||
| 27/07/2026 | 0.018 | 8.200 | 0 | 108.557 | ||||
| 24/07/2026 | 0.018 | 8.190 | 0 | 101.772 | ||||
| 23/07/2026 | 0.018 | 8.280 | 0 | 97.326 | ||||
| 22/07/2026 | 0.018 | 8.120 | 0 | 99.574 | ||||
| 21/07/2026 | 0.018 | 7.920 | 0 | 102.892 | ||||
| 20/07/2026 | 0.018 | 7.990 | 0 | 99.230 | ||||
| 17/07/2026 | 0.018 | 7.820 | 0 | 98.436 | ||||
| 16/07/2026 | 0.018 | 7.630 | 0 | 101.541 | ||||
| 15/07/2026 | 0.018 | 7.590 | 0 | 100.959 | ||||
| 14/07/2026 | 0.018 | 7.430 | 0 | 103.383 | ||||
| 13/07/2026 | 0.020 | 7.380 | 0 | 105.668 | ||||
| 10/07/2026 | 0.020 | 7.350 | 0 | 102.101 | ||||
| 09/07/2026 | 0.020 | 7.290 | 0 | 102.196 | ||||
| 08/07/2026 | 0.020 | 7.470 | 0 | 96.707 | ||||
| 07/07/2026 | 0.020 | 7.300 | 0 | 99.424 | ||||
| 06/07/2026 | 0.020 | 7.320 | 0 | 97.766 | ||||
| 03/07/2026 | 0.020 | 7.220 | 0 | 96.649 | ||||
| 02/07/2026 | 0.020 | 7.080 | 0 | 98.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF