23967 中海麥銀五五購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.054 | 12.240 | 202,500 | 41.535 | ||||
| 05/02/2025 | 0.048 | 12.000 | 305,000 | 42.354 | 100,000 | 0.048 | ||
| 04/02/2025 | 0.055 | 12.260 | 440,000 | 41.022 | 230,000 | 0.055 | ||
| 03/02/2025 | 0.049 | 12.060 | 52,500 | 41.400 | ||||
| 28/01/2025 | 0.060 | 12.360 | 47,500 | 39.606 | ||||
| 27/01/2025 | 0.067 | 12.260 | 0 | 42.372 | ||||
| 24/01/2025 | 0.068 | 12.220 | 970,000 | 42.430 | 50,000 | 0.058 | ||
| 23/01/2025 | 0.059 | 12.140 | 305,000 | 40.829 | ||||
| 22/01/2025 | 0.062 | 12.280 | 442,500 | 39.792 | ||||
| 21/01/2025 | 0.076 | 12.480 | 107,500 | 40.594 | ||||
| 20/01/2025 | 0.086 | 12.500 | 420,000 | 42.412 | ||||
| 17/01/2025 | 0.092 | 12.800 | 1,042,500 | 39.426 | 50,000 | 0.094 | ||
| 16/01/2025 | 0.080 | 12.620 | 1,475,000 | 38.842 | ||||
| 15/01/2025 | 0.072 | 12.420 | 0 | 39.187 | ||||
| 14/01/2025 | 0.069 | 12.280 | 1,052,500 | 39.845 | ||||
| 13/01/2025 | 0.066 | 12.080 | 180,000 | 41.189 | ||||
| 10/01/2025 | 0.060 | 11.940 | 172,500 | 40.665 | ||||
| 09/01/2025 | 0.069 | 12.140 | 2,500 | 40.480 | ||||
| 08/01/2025 | 0.065 | 12.120 | 120,000 | 39.565 | ||||
| 07/01/2025 | 0.075 | 12.340 | 110,000 | 39.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
