日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.017 | 3.330 | 0 | 99.225 | ||||
05/02/2025 | 0.017 | 3.200 | 0 | 102.998 | ||||
04/02/2025 | 0.017 | 3.260 | 0 | 100.768 | ||||
03/02/2025 | 0.017 | 3.140 | 0 | 104.306 | ||||
28/01/2025 | 0.017 | 3.190 | 0 | 101.186 | ||||
27/01/2025 | 0.018 | 3.220 | 0 | 101.632 | ||||
24/01/2025 | 0.018 | 3.210 | 0 | 101.208 | ||||
23/01/2025 | 0.018 | 3.180 | 0 | 101.902 | ||||
22/01/2025 | 0.018 | 3.220 | 0 | 100.413 | ||||
21/01/2025 | 0.018 | 3.240 | 0 | 99.523 | ||||
20/01/2025 | 0.018 | 3.310 | 0 | 97.176 | ||||
17/01/2025 | 0.018 | 3.290 | 0 | 97.088 | ||||
16/01/2025 | 0.018 | 3.280 | 0 | 97.158 | ||||
15/01/2025 | 0.018 | 3.320 | 0 | 95.752 | ||||
14/01/2025 | 0.018 | 3.170 | 0 | 99.988 | ||||
13/01/2025 | 0.018 | 3.060 | 0 | 103.225 | ||||
10/01/2025 | 0.019 | 3.140 | 0 | 101.563 | ||||
09/01/2025 | 0.019 | 3.200 | 0 | 99.474 | ||||
08/01/2025 | 0.019 | 3.220 | 0 | 98.641 | ||||
07/01/2025 | 0.019 | 3.270 | 0 | 96.892 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |