23976 匯豐花旗六九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 153.500 | 0 | 41.957 | ||||
| 09/07/2026 | 0.011 | 152.300 | 300,000 | 41.690 | ||||
| 08/07/2026 | 0.010 | 151.900 | 700,000 | 40.357 | ||||
| 07/07/2026 | 0.010 | 153.300 | 1,420,000 | 41.029 | ||||
| 06/07/2026 | 0.011 | 152.000 | 500,000 | 40.708 | ||||
| 03/07/2026 | 0.011 | 152.000 | 1,500,000 | 39.978 | ||||
| 02/07/2026 | 0.013 | 149.500 | 700,000 | 39.481 | ||||
| 30/06/2026 | 0.015 | 147.900 | 0 | 39.189 | ||||
| 29/06/2026 | 0.015 | 147.600 | 700,000 | 38.758 | ||||
| 26/06/2026 | 0.015 | 147.700 | 400,000 | 38.191 | ||||
| 25/06/2026 | 0.014 | 148.300 | 0 | 37.796 | ||||
| 24/06/2026 | 0.014 | 148.200 | 240,000 | 37.528 | ||||
| 23/06/2026 | 0.015 | 148.700 | 880,000 | 38.277 | ||||
| 22/06/2026 | 0.016 | 147.900 | 640,000 | 38.111 | ||||
| 18/06/2026 | 0.015 | 149.000 | 1,580,000 | 37.511 | 1,100,000 | 0.015 | ||
| 17/06/2026 | 0.015 | 148.000 | 100,000 | 36.674 | ||||
| 16/06/2026 | 0.018 | 146.000 | 0 | 36.725 | ||||
| 15/06/2026 | 0.018 | 145.800 | 500,000 | 36.411 | ||||
| 12/06/2026 | 0.024 | 142.800 | 620,000 | 36.509 | ||||
| 11/06/2026 | 0.029 | 138.500 | 10,400,000 | 35.033 | 3,380,000 | 0.037 | 6,160,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
