23981 寧德摩通六五沽Ａ (認沽證)
按盤價 
0.092 -0.015 (-14.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.107 | 467.000 | 100,000 | 40.726 | 50,000 | 0.121 | 50,000 | 0.119 |
| 26/01/2026 | 0.110 | 466.000 | 200,000 | 40.750 | 100,000 | 0.099 | 100,000 | 0.099 |
| 23/01/2026 | 0.103 | 471.400 | 0 | 40.556 | ||||
| 22/01/2026 | 0.103 | 472.200 | 0 | 40.588 | ||||
| 21/01/2026 | 0.083 | 486.000 | 0 | 40.454 | ||||
| 20/01/2026 | 0.091 | 479.600 | 100,000 | 40.157 | 50,000 | 0.091 | 50,000 | 0.088 |
| 19/01/2026 | 0.097 | 477.600 | 0 | 40.479 | ||||
| 16/01/2026 | 0.096 | 484.600 | 0 | 41.450 | ||||
| 15/01/2026 | 0.096 | 487.400 | 0 | 41.913 | ||||
| 14/01/2026 | 0.104 | 484.000 | 0 | 42.228 | ||||
| 13/01/2026 | 0.100 | 489.800 | 20,000 | 42.807 | 10,000 | 0.102 | 10,000 | 0.103 |
| 12/01/2026 | 0.106 | 485.200 | 0 | 42.546 | ||||
| 09/01/2026 | 0.095 | 497.400 | 0 | 43.008 | ||||
| 08/01/2026 | 0.092 | 503.500 | 20,000 | 43.616 | 10,000 | 0.084 | 10,000 | 0.086 |
| 07/01/2026 | 506.000 | 0 | ||||||
| 06/01/2026 | 510.500 | 0 | ||||||
| 05/01/2026 | 514.500 | 0 | ||||||
| 02/01/2026 | 514.500 | 0 | ||||||
| 31/12/2025 | 505.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
