23984 眾安麥銀六九購Ａ (認購證)
按盤價 
0.146 +0.023 (+18.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.123 | 15.910 | 6,204,000 | 80.366 | 3,102,000 | 0.125 | 3,102,000 | 0.125 |
| 16/02/2026 | 0.139 | 16.100 | 1,730,000 | 82.168 | 905,000 | 0.129 | 825,000 | 0.127 |
| 13/02/2026 | 0.135 | 16.120 | 13,506,000 | 80.560 | 6,748,000 | 0.135 | 6,753,000 | 0.135 |
| 12/02/2026 | 0.141 | 16.240 | 9,754,000 | 80.965 | 4,897,000 | 0.141 | 4,857,000 | 0.141 |
| 11/02/2026 | 0.148 | 16.550 | 7,090,000 | 80.315 | 3,485,000 | 0.146 | 3,605,000 | 0.146 |
| 10/02/2026 | 0.151 | 16.080 | 13,854,000 | 83.936 | 6,924,000 | 0.152 | 6,930,000 | 0.151 |
| 09/02/2026 | 0.144 | 15.910 | 6,168,000 | 83.313 | 3,084,000 | 0.146 | 3,084,000 | 0.146 |
| 06/02/2026 | 0.137 | 15.460 | 19,996,000 | 84.170 | 9,992,000 | 0.138 | 9,998,000 | 0.138 |
| 05/02/2026 | 0.145 | 15.770 | 18,274,000 | 83.753 | 9,137,000 | 0.140 | 9,137,000 | 0.140 |
| 04/02/2026 | 0.147 | 15.800 | 22,626,000 | 83.825 | 11,314,000 | 0.145 | 11,312,000 | 0.145 |
| 03/02/2026 | 0.156 | 16.030 | 19,546,000 | 84.067 | 10,054,000 | 0.152 | 9,474,000 | 0.152 |
| 02/02/2026 | 0.156 | 16.080 | 17,036,000 | 83.552 | 8,516,000 | 0.160 | 8,514,000 | 0.159 |
| 30/01/2026 | 0.179 | 16.640 | 28,902,000 | 84.101 | 14,452,000 | 0.178 | 14,450,000 | 0.178 |
| 29/01/2026 | 0.192 | 16.980 | 20,924,000 | 84.235 | 10,461,000 | 0.189 | 10,463,000 | 0.189 |
| 28/01/2026 | 0.186 | 16.860 | 29,106,000 | 83.679 | 14,416,000 | 0.186 | 14,678,000 | 0.186 |
| 27/01/2026 | 0.193 | 16.980 | 3,110,000 | 84.052 | 1,475,000 | 0.189 | 1,630,000 | 0.188 |
| 26/01/2026 | 0.190 | 16.740 | 16,949,000 | 84.900 | 8,479,000 | 0.191 | 8,470,000 | 0.190 |
| 23/01/2026 | 0.200 | 16.900 | 16,926,000 | 85.246 | 8,460,000 | 0.198 | 8,455,000 | 0.198 |
| 22/01/2026 | 0.198 | 16.800 | 14,009,000 | 85.360 | 6,935,000 | 0.197 | 7,048,000 | 0.196 |
| 21/01/2026 | 0.210 | 17.190 | 2,660,000 | 84.844 | 1,230,000 | 0.204 | 1,430,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
