23986 比迪星展六七沽Ａ (認沽證)
按盤價 
0.087 -0.020 (-18.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.107 | 101.800 | 41,000 | 56.095 | 41,000 | 0.099 | ||
| 08/04/2026 | 0.081 | 106.800 | 22,000 | 56.896 | 21,000 | 0.094 | 1,000 | 0.106 |
| 02/04/2026 | 0.112 | 103.900 | 50,000 | 56.787 | 46,000 | 0.122 | 4,000 | 0.117 |
| 01/04/2026 | 0.108 | 104.700 | 1,000 | 56.746 | 1,000 | 0.122 | ||
| 31/03/2026 | 0.100 | 105.800 | 0 | 56.396 | ||||
| 30/03/2026 | 0.104 | 105.800 | 0 | 55.675 | ||||
| 27/03/2026 | 0.113 | 106.500 | 0 | 56.724 | ||||
| 26/03/2026 | 0.137 | 102.700 | 0 | 55.616 | ||||
| 25/03/2026 | 0.114 | 106.400 | 0 | 56.201 | ||||
| 24/03/2026 | 0.114 | 107.000 | 0 | 56.530 | ||||
| 23/03/2026 | 0.144 | 102.400 | 53,000 | 55.335 | 29,000 | 0.118 | 24,000 | 0.109 |
| 20/03/2026 | 0.115 | 103.800 | 4,820,000 | 52.552 | 2,407,000 | 0.109 | 2,413,000 | 0.107 |
| 19/03/2026 | 0.123 | 103.200 | 6,619,000 | 52.694 | 3,319,000 | 0.120 | 3,300,000 | 0.120 |
| 18/03/2026 | 0.132 | 102.200 | 3,985,000 | 52.506 | 2,035,000 | 0.133 | 1,850,000 | 0.134 |
| 17/03/2026 | 0.120 | 104.500 | 12,205,000 | 53.123 | 6,078,000 | 0.108 | 6,118,000 | 0.108 |
| 16/03/2026 | 0.111 | 104.300 | 5,700,000 | 51.592 | 2,738,000 | 0.121 | 2,912,000 | 0.126 |
| 13/03/2026 | 0.150 | 96.750 | 117,000 | 47.570 | 56,000 | 0.153 | 61,000 | 0.140 |
| 12/03/2026 | 0.145 | 98.200 | 13,190,000 | 48.431 | 6,548,000 | 0.149 | 6,592,000 | 0.149 |
| 11/03/2026 | 0.145 | 98.150 | 16,201,000 | 48.172 | 8,775,000 | 0.138 | 7,375,000 | 0.137 |
| 10/03/2026 | 0.161 | 96.950 | 17,810,000 | 48.326 | 8,905,000 | 0.161 | 8,905,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
