23987 長飛星展六六購Ａ (認購證)
按盤價 
1.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.250 | 158.200 | 0 | |||||
| 11/03/2026 | 1.250 | 164.000 | 0 | |||||
| 10/03/2026 | 1.250 | 176.800 | 0 | |||||
| 09/03/2026 | 1.250 | 142.200 | 0 | 120.241 | ||||
| 06/03/2026 | 1.250 | 138.500 | 0 | 136.413 | ||||
| 05/03/2026 | 1.430 | 150.200 | 0 | 130.149 | ||||
| 04/03/2026 | 1.430 | 149.000 | 0 | 135.484 | ||||
| 03/03/2026 | 1.620 | 155.000 | 0 | 158.903 | ||||
| 02/03/2026 | 1.620 | 166.000 | 0 | 97.008 | ||||
| 27/02/2026 | 1.140 | 148.800 | 0 | |||||
| 26/02/2026 | 1.140 | 135.200 | 0 | 116.258 | ||||
| 25/02/2026 | 1.070 | 131.300 | 25,000 | 114.337 | 25,000 | 1.040 | ||
| 24/02/2026 | 1.040 | 129.200 | 0 | 114.981 | ||||
| 23/02/2026 | 1.000 | 127.700 | 0 | 110.329 | ||||
| 20/02/2026 | 0.830 | 111.600 | 50,000 | 130.047 | 50,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 115.000 | 0 | 114.930 | ||||
| 13/02/2026 | 0.810 | 110.300 | 0 | 126.056 | ||||
| 12/02/2026 | 0.950 | 120.500 | 25,000 | 121.456 | 25,000 | 0.890 | ||
| 11/02/2026 | 0.890 | 107.500 | 0 | 155.070 | ||||
| 10/02/2026 | 0.890 | 114.000 | 825,000 | 130.368 | 825,000 | 0.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
