23989 匯豐星展六九沽Ａ (認沽證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.025 | 146.600 | 520,000 | 37.175 | 160,000 | 0.026 | 360,000 | 0.025 |
| 26/05/2026 | 0.028 | 145.500 | 160,000 | 37.483 | 160,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 143.900 | 40,000 | 37.256 | 40,000 | 0.033 | ||
| 21/05/2026 | 0.036 | 141.700 | 920,000 | 36.909 | 440,000 | 0.034 | 440,000 | 0.034 |
| 20/05/2026 | 0.043 | 138.700 | 0 | 36.696 | ||||
| 19/05/2026 | 0.041 | 140.300 | 60,000 | 37.188 | 20,000 | 0.044 | 40,000 | 0.043 |
| 18/05/2026 | 0.046 | 138.100 | 160,000 | 36.845 | 80,000 | 0.049 | 80,000 | 0.050 |
| 15/05/2026 | 0.044 | 139.400 | 0 | 36.858 | ||||
| 14/05/2026 | 0.044 | 140.500 | 40,000 | 36.959 | 40,000 | 0.040 | ||
| 13/05/2026 | 0.044 | 140.317 | 60,000 | 37.265 | 40,000 | 0.045 | 20,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 0 | 36.852 | ||||
| 11/05/2026 | 0.045 | 140.417 | 0 | 37.286 | ||||
| 08/05/2026 | 0.051 | 137.917 | 300,000 | 36.681 | 300,000 | 0.050 | ||
| 07/05/2026 | 0.041 | 142.317 | 200,820,000 | 36.963 | 100,320,000 | 0.043 | 100,500,000 | 0.043 |
| 06/05/2026 | 0.048 | 139.717 | 123,200,000 | 36.967 | 61,960,000 | 0.054 | 61,060,000 | 0.054 |
| 05/05/2026 | 0.061 | 135.217 | 184,920,000 | 36.669 | 92,980,000 | 0.059 | 91,740,000 | 0.059 |
| 04/05/2026 | 0.040 | 142.617 | 1,060,000 | 36.473 | 1,000,000 | 0.040 | ||
| 30/04/2026 | 0.050 | 139.417 | 500,000 | 36.518 | 500,000 | 0.050 | ||
| 29/04/2026 | 0.047 | 140.217 | 0 | 36.181 | ||||
| 28/04/2026 | 0.048 | 139.817 | 0 | 36.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
