| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.013 | 153.500 | 0 | 44.511 | ||||
| 09/07/2026 | 0.013 | 152.300 | 0 | 43.395 | ||||
| 08/07/2026 | 0.013 | 151.900 | 0 | 42.843 | ||||
| 07/07/2026 | 0.013 | 153.300 | 0 | 43.530 | ||||
| 06/07/2026 | 0.013 | 152.000 | 0 | 42.377 | ||||
| 03/07/2026 | 0.013 | 152.000 | 20,000 | 41.617 | ||||
| 02/07/2026 | 0.017 | 149.500 | 0 | 42.180 | ||||
| 30/06/2026 | 0.019 | 147.900 | 0 | 41.675 | ||||
| 29/06/2026 | 0.019 | 147.600 | 0 | 41.222 | ||||
| 26/06/2026 | 0.019 | 147.700 | 0 | 40.617 | ||||
| 25/06/2026 | 0.019 | 148.300 | 0 | 40.822 | ||||
| 24/06/2026 | 0.019 | 148.200 | 0 | 40.535 | ||||
| 23/06/2026 | 0.019 | 148.700 | 20,000 | 40.687 | ||||
| 22/06/2026 | 0.019 | 147.900 | 280,000 | 39.921 | 280,000 | 0.019 | ||
| 18/06/2026 | 0.020 | 149.000 | 0 | 40.371 | ||||
| 17/06/2026 | 0.022 | 148.000 | 0 | 40.457 | ||||
| 16/06/2026 | 0.025 | 146.000 | 0 | 40.180 | ||||
| 15/06/2026 | 0.027 | 145.800 | 0 | 40.691 | ||||
| 12/06/2026 | 0.033 | 142.800 | 0 | 40.231 | ||||
| 11/06/2026 | 0.042 | 138.500 | 0 | 39.692 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF